時価総額 $2.73T
-0.2%
ボリューム24h $244.85B
-16.71%
BTC % 56.49%
1.36%
ETH % 10.08%
0.79%
硬貨
34.546
+4
取引所
885
最後の更新
3 分 前
LAToken (LA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00304895 | $0.00304874 | $0.00376856 | $0.00358898 | $271 | $1,158,924 |
| Apr-29 2026 | $0.00358908 | $0.00340012 | $0.00358908 | $0.00340012 | $69 | $1,364,232 |
| Apr-28 2026 | $0.00340012 | $0.0033994 | $0.00340034 | $0.00339985 | - | $1,292,407 |
| Apr-27 2026 | $0.00340049 | $0.00230009 | $0.003701 | $0.003701 | $118 | $1,292,546 |
| Apr-26 2026 | $0.003701 | $0.003701 | $0.003701 | $0.003701 | - | $1,406,772 |
| Apr-25 2026 | $0.003701 | $0.003701 | $0.003701 | $0.003701 | - | $1,406,772 |
| Apr-24 2026 | $0.003701 | $0.003701 | $0.00370163 | $0.00370163 | - | $1,406,772 |
| Apr-23 2026 | $0.00370132 | $0.00216062 | $0.00380104 | $0.00380104 | $135 | $1,406,895 |
| Apr-22 2026 | $0.00380086 | $0.00379983 | $0.00380092 | $0.00380074 | $69 | $1,444,731 |
| Apr-21 2026 | $0.00380048 | $0.00379985 | $0.00380113 | $0.00380085 | $72 | $1,444,586 |
| Apr-20 2026 | $0.00380094 | $0.00380041 | $0.00380154 | $0.00380135 | $69 | $1,444,761 |
| Apr-19 2026 | $0.00380088 | $0.00380025 | $0.00380144 | $0.00380144 | $69 | $1,444,738 |
| Apr-18 2026 | $0.0038016 | $0.00380038 | $0.003851 | $0.00385087 | $70 | $1,445,009 |
| Apr-17 2026 | $0.00385068 | $0.00258015 | $0.00386082 | $0.00386082 | $89 | $1,463,666 |
| Apr-16 2026 | $0.00386082 | $0.00386082 | $0.00386082 | $0.00386082 | - | $1,467,520 |