Cap Mercato $2.49T
2.02%
Volume 24o $106.51B
-14.86%
BTC % 50.17%
-1.07%
ETH % 16.1%
3.35%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di LAToken (LA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.035775 | $0.035632 | $0.03592 | $0.035707 | $4,930 | $13,598,308 |
| Apr-26 2024 | $0.035713 | $0.035713 | $0.036194 | $0.036194 | $7,328 | $13,575,072 |
| Apr-25 2024 | $0.036323 | $0.035811 | $0.036355 | $0.036077 | $7,391 | $13,806,877 |
| Apr-24 2024 | $0.036071 | $0.036021 | $0.036461 | $0.036289 | $8,157 | $13,711,011 |
| Apr-23 2024 | $0.036293 | $0.035949 | $0.036621 | $0.036078 | $5,246 | $13,795,495 |
| Apr-22 2024 | $0.03611 | $0.035235 | $0.03611 | $0.035381 | $7,738 | $13,725,801 |
| Apr-21 2024 | $0.035386 | $0.03526 | $0.035503 | $0.035336 | $5,350 | $13,450,548 |
| Apr-20 2024 | $0.035329 | $0.035027 | $0.036087 | $0.035058 | $6,009 | $13,429,119 |
| Apr-19 2024 | $0.035012 | $0.035002 | $0.035117 | $0.035117 | $3,712 | $13,308,373 |
| Apr-18 2024 | $0.035147 | $0.035001 | $0.035167 | $0.03501 | $3,118 | $13,359,865 |
| Apr-17 2024 | $0.035007 | $0.034996 | $0.035081 | $0.035075 | $3,607 | $13,306,495 |
| Apr-16 2024 | $0.035072 | $0.035037 | $0.035311 | $0.03522 | $4,814 | $13,331,229 |
| Apr-15 2024 | $0.035186 | $0.034669 | $0.035463 | $0.034687 | $6,587 | $13,374,471 |
| Apr-14 2024 | $0.034691 | $0.033296 | $0.034691 | $0.033531 | $5,538 | $13,186,301 |
| Apr-13 2024 | $0.033576 | $0.033493 | $0.034024 | $0.034024 | $7,088 | $12,762,503 |