Market Cap $2.64T
1.55%
Volume 24h $153.90B
-5.27%
BTC % 58.18%
0.06%
ETH % 9.67%
0.93%
Coins
34.665
+2
Exchanges
875
Last update
2 Minutes ago
Palu (PALU) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Palu (PALU) in USD Dollar. This table shows 229 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00152038 | $0.00139932 | $0.00164987 | $0.00164297 | $589,199 | $1,520,381 |
| May-22 2026 | $0.00163299 | $0.00151542 | $0.00163299 | $0.00155573 | $538,565 | $1,632,997 |
| May-21 2026 | $0.00154615 | $0.00151172 | $0.00169618 | $0.00160889 | $528,347 | $1,546,159 |
| May-20 2026 | $0.0015433 | $0.0014772 | $0.00154484 | $0.00149397 | $378,946 | $1,543,307 |
| May-19 2026 | $0.00149676 | $0.00149609 | $0.00152644 | $0.00150829 | $367,891 | $1,496,768 |
| May-18 2026 | $0.00150335 | $0.00149006 | $0.00155236 | $0.00151774 | $368,476 | $1,503,359 |
| May-17 2026 | $0.00154342 | $0.00154342 | $0.00163139 | $0.00160378 | $402,281 | $1,543,426 |
| May-16 2026 | $0.00160481 | $0.00156163 | $0.00171251 | $0.00170398 | $433,985 | $1,604,815 |
| May-15 2026 | $0.00180206 | $0.00160601 | $0.00183504 | $0.00183504 | $489,835 | $1,802,063 |
| May-14 2026 | $0.00183329 | $0.00158996 | $0.0018793 | $0.00161383 | $591,023 | $1,833,299 |
| May-13 2026 | $0.00161341 | $0.00158154 | $0.00172254 | $0.00172254 | $456,736 | $1,613,416 |
| May-12 2026 | $0.00167976 | $0.00158184 | $0.00178171 | $0.00164731 | $443,838 | $1,679,762 |
| May-11 2026 | $0.00164567 | $0.0015914 | $0.00187248 | $0.00187248 | $512,018 | $1,645,673 |
| May-10 2026 | $0.00189251 | $0.00132967 | $0.00199021 | $0.00133401 | $1,037,199 | $1,892,511 |
| May-09 2026 | $0.00134378 | $0.00130428 | $0.00138286 | $0.00137194 | $334,852 | $1,343,781 |