Market Cap $2.77T
-0.26%
Volume 24h $194.60B
6.58%
BTC % 56.7%
-0.07%
ETH % 10.08%
-0.09%
Coins
34.566
+1
Exchanges
885
Last update
3 Minutes ago
Palu (PALU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00184921 | $0.00149824 | $0.00198292 | $0.00176754 | $847,228 | $1,849,217 |
| May-01 2026 | $0.00159772 | $0.00126767 | $0.00171254 | $0.00127786 | $956,726 | $1,597,728 |
| Apr-30 2026 | $0.00126301 | $0.00113892 | $0.00133365 | $0.00113892 | $453,906 | $1,263,019 |
| Apr-29 2026 | $0.00130251 | $0.00127822 | $0.00146109 | $0.0013903 | $377,176 | $1,302,510 |
| Apr-28 2026 | $0.00136078 | $0.00134868 | $0.0015867 | $0.00157517 | $408,059 | $1,360,788 |
| Apr-27 2026 | $0.00157792 | $0.00153678 | $0.00174507 | $0.00174507 | $402,027 | $1,577,925 |
| Apr-26 2026 | $0.00173289 | $0.0016932 | $0.00181221 | $0.00180081 | $477,265 | $1,732,897 |
| Apr-25 2026 | $0.00182012 | $0.00169828 | $0.00189951 | $0.001763 | $845,977 | $1,820,122 |
| Apr-24 2026 | $0.00168773 | $0.0016612 | $0.00198999 | $0.00198999 | $756,544 | $1,687,738 |
| Apr-23 2026 | $0.00204836 | $0.00171887 | $0.00264067 | $0.00171887 | $2,007,931 | $2,048,370 |
| Apr-22 2026 | $0.00177091 | $0.00160486 | $0.0019145 | $0.00179872 | $904,855 | $1,770,916 |
| Apr-21 2026 | $0.00175985 | $0.00157305 | $0.00200852 | $0.00158731 | $1,059,379 | $1,759,855 |
| Apr-20 2026 | $0.00152146 | $0.00144292 | $0.00214129 | $0.00214129 | $1,381,572 | $1,521,466 |
| Apr-19 2026 | $0.0022103 | $0.0019232 | $0.0031164 | $0.0031164 | $3,394,793 | $2,210,301 |
| Apr-18 2026 | $0.00307765 | $0.00203844 | $0.00434418 | $0.00230635 | $14,291,728 | $3,077,653 |