시가총액 $2.10T
-5.16%
볼륨 24시간 $150.04B
-2.63%
BTC % 58.0333%
0.64%
ETH % 9.15183%
-5.63%
코인
34.665
거래소
204
실시간
Palu (PALU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Palu (PALU) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 241 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.001621 | $0.001567 | $0.001625 | $0.0016 | $56,580 | $1,621,000 |
| Jun-03 2026 | $0.001619 | $0.001567 | $0.001653 | $0.00162 | $54,797 | $1,619,000 |
| Jun-02 2026 | $0.001646 | $0.00162 | $0.00203099 | $0.00201799 | $46,201 | $1,646,000 |
| Jun-01 2026 | $0.001984 | $0.001977 | $0.00245899 | $0.002247 | $55,474 | $1,984,000 |
| May-31 2026 | $0.002241 | $0.00203 | $0.002383 | $0.002336 | $57,509 | $2,241,000 |
| May-30 2026 | $0.002381 | $0.001429 | $0.002967 | $0.001464 | $65,143 | $2,381,000 |
| May-29 2026 | $0.001452 | $0.001427 | $0.001481 | $0.001457 | $51,036 | $1,452,000 |
| May-28 2026 | $0.001433 | $0.001427 | $0.001481 | $0.00148 | $56,867 | $1,433,000 |
| May-27 2026 | $0.001454 | $0.001427 | $0.001607 | $0.001569 | $49,002 | $1,454,000 |
| May-26 2026 | $0.001581 | $0.001296 | $0.001698 | $0.001307 | $60,124 | $1,581,000 |
| May-25 2026 | $0.001342 | $0.00129499 | $0.001462 | $0.001462 | $54,916 | $1,342,000 |
| May-24 2026 | $0.001461 | $0.001408 | $0.001461 | $0.001437 | $56,193 | $1,461,000 |
| May-23 2026 | $0.001445 | $0.001372 | $0.001627 | $0.001599 | $50,282 | $1,445,000 |
| May-22 2026 | $0.00163299 | $0.00151542 | $0.00163299 | $0.00155573 | $538,565 | $1,632,997 |
| May-21 2026 | $0.00154615 | $0.00151172 | $0.00169618 | $0.00160889 | $528,347 | $1,546,159 |