時価総額 $2.24T
-0.49%
ボリューム24h $56.70B
-21.47%
BTC % 58.7979%
-0.2%
ETH % 10.3922%
0.47%
硬貨
34.665
取引所
204
ライブ
Palu (PALU) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Palu (PALU) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 274 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2026 | $0.001296 | $0.001296 | $0.001345 | $0.001307 | $49,806 | $1,296,000 |
| Jul-06 2026 | $0.001309 | $0.00129499 | $0.001346 | $0.001333 | $48,866 | $1,309,000 |
| Jul-05 2026 | $0.001337 | $0.00131 | $0.001346 | $0.001327 | $53,633 | $1,337,000 |
| Jul-04 2026 | $0.001341 | $0.00131 | $0.001345 | $0.001339 | $53,739 | $1,341,000 |
| Jul-03 2026 | $0.001312 | $0.00131 | $0.001346 | $0.001314 | $51,627 | $1,312,000 |
| Jul-02 2026 | $0.001346 | $0.001305 | $0.001346 | $0.001327 | $55,207 | $1,346,000 |
| Jul-01 2026 | $0.001307 | $0.001302 | $0.001372 | $0.001317 | $51,785 | $1,307,000 |
| Jun-30 2026 | $0.001345 | $0.001302 | $0.001542 | $0.001541 | $48,556 | $1,345,000 |
| Jun-29 2026 | $0.001542 | $0.001438 | $0.001597 | $0.001473 | $49,619 | $1,542,000 |
| Jun-28 2026 | $0.001453 | $0.001408 | $0.001489 | $0.001425 | $54,748 | $1,453,000 |
| Jun-27 2026 | $0.001409 | $0.001408 | $0.001462 | $0.001432 | $57,229 | $1,409,000 |
| Jun-26 2026 | $0.001444 | $0.001409 | $0.001506 | $0.001498 | $56,421 | $1,444,000 |
| Jun-25 2026 | $0.001495 | $0.001453 | $0.00156 | $0.001518 | $54,022 | $1,495,000 |
| Jun-24 2026 | $0.001486 | $0.001465 | $0.001729 | $0.001698 | $52,244 | $1,486,000 |
| Jun-23 2026 | $0.00173 | $0.001671 | $0.001861 | $0.001802 | $50,654 | $1,730,000 |