時価総額 $2.79T
-0.08%
ボリューム24h $230.91B
-19.53%
BTC % 55.8%
0.03%
ETH % 10.04%
0.19%
硬貨
34.531
+5
取引所
885
最後の更新
1 分 前
Palu (PALU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00168773 | $0.0016612 | $0.00198999 | $0.00198999 | $756,544 | $1,687,738 |
| Apr-23 2026 | $0.00204836 | $0.00171887 | $0.00264067 | $0.00171887 | $2,007,931 | $2,048,370 |
| Apr-22 2026 | $0.00177091 | $0.00160486 | $0.0019145 | $0.00179872 | $904,855 | $1,770,916 |
| Apr-21 2026 | $0.00175985 | $0.00157305 | $0.00200852 | $0.00158731 | $1,059,379 | $1,759,855 |
| Apr-20 2026 | $0.00152146 | $0.00144292 | $0.00214129 | $0.00214129 | $1,381,572 | $1,521,466 |
| Apr-19 2026 | $0.0022103 | $0.0019232 | $0.0031164 | $0.0031164 | $3,394,793 | $2,210,301 |
| Apr-18 2026 | $0.00307765 | $0.00203844 | $0.00434418 | $0.00230635 | $14,291,728 | $3,077,653 |
| Apr-17 2026 | $0.00229952 | $0.00073106 | $0.00245285 | $0.00074025 | $10,639,361 | $2,299,527 |
| Apr-16 2026 | $0.00074008 | $0.0007013 | $0.00084116 | $0.00081246 | $251,382 | $740,088 |
| Apr-15 2026 | $0.00080933 | $0.00080933 | $0.00092476 | $0.00084682 | $709,563 | $809,340 |
| Apr-14 2026 | $0.00084025 | $0.00079731 | $0.00098597 | $0.00090663 | $3,194,708 | $840,258 |
| Apr-13 2026 | $0.00091999 | $0.00064117 | $0.00107521 | $0.00064117 | $3,228,424 | $919,998 |
| Apr-12 2026 | $0.00066283 | $0.00062065 | $0.00091083 | $0.00066602 | $2,904,990 | $662,838 |
| Apr-11 2026 | $0.0006708 | $0.00060054 | $0.00077489 | $0.00072746 | $1,367,998 | $670,810 |
| Apr-10 2026 | $0.00060154 | $0.00058509 | $0.0006967 | $0.00059631 | $2,346,888 | $601,550 |