Cap Mercado $2.80T
-0.92%
Volume 24h $220.53B
18.8%
BTC % 56.6%
0.19%
ETH % 9.56%
-0.52%
Moedas
34.638
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Palu (PALU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00183329 | $0.00158996 | $0.0018793 | $0.00161383 | $591,023 | $1,833,299 |
| May-13 2026 | $0.00161341 | $0.00158154 | $0.00172254 | $0.00172254 | $456,736 | $1,613,416 |
| May-12 2026 | $0.00167976 | $0.00158184 | $0.00178171 | $0.00164731 | $443,838 | $1,679,762 |
| May-11 2026 | $0.00164567 | $0.0015914 | $0.00187248 | $0.00187248 | $512,018 | $1,645,673 |
| May-10 2026 | $0.00189251 | $0.00132967 | $0.00199021 | $0.00133401 | $1,037,199 | $1,892,511 |
| May-09 2026 | $0.00134378 | $0.00130428 | $0.00138286 | $0.00137194 | $334,852 | $1,343,781 |
| May-08 2026 | $0.00133147 | $0.00130831 | $0.00152515 | $0.00152024 | $402,295 | $1,331,476 |
| May-07 2026 | $0.00149766 | $0.00149602 | $0.00166254 | $0.00166254 | $479,326 | $1,497,661 |
| May-06 2026 | $0.00160097 | $0.0015362 | $0.001782 | $0.0015362 | $711,649 | $1,600,971 |
| May-05 2026 | $0.00153829 | $0.00152616 | $0.00170673 | $0.00168303 | $483,007 | $1,538,291 |
| May-04 2026 | $0.00166079 | $0.00153035 | $0.00194577 | $0.00163472 | $646,997 | $1,660,794 |
| May-03 2026 | $0.00164625 | $0.00144867 | $0.00179309 | $0.00170902 | $731,695 | $1,646,255 |
| May-02 2026 | $0.00184921 | $0.00149824 | $0.00198292 | $0.00176754 | $847,228 | $1,849,217 |
| May-01 2026 | $0.00159772 | $0.00126767 | $0.00171254 | $0.00127786 | $956,726 | $1,597,728 |
| Apr-30 2026 | $0.00126301 | $0.00113892 | $0.00133365 | $0.00113892 | $453,906 | $1,263,019 |