Market Cap $2.72T
-0.84%
Volume 24h $277.53B
12.36%
BTC % 55.74%
0.26%
ETH % 9.94%
-1.2%
Coins
34.542
+6
Exchanges
885
Last update
45 Seconds ago
Aurory (AURY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.024997 | $0.024929 | $0.025314 | $0.025314 | $83,897 | $1,878,041 |
| Apr-27 2026 | $0.02531 | $0.025149 | $0.025949 | $0.025947 | $84,354 | $1,901,560 |
| Apr-26 2026 | $0.025838 | $0.025711 | $0.026012 | $0.025883 | $84,584 | $1,941,218 |
| Apr-25 2026 | $0.02588 | $0.025251 | $0.025883 | $0.025386 | $84,507 | $1,944,402 |
| Apr-24 2026 | $0.025387 | $0.025099 | $0.027141 | $0.026971 | $83,312 | $1,907,326 |
| Apr-23 2026 | $0.02697 | $0.026893 | $0.027178 | $0.026893 | $83,783 | $2,026,264 |
| Apr-22 2026 | $0.026896 | $0.026832 | $0.027064 | $0.027014 | $84,072 | $2,020,687 |
| Apr-21 2026 | $0.027013 | $0.026622 | $0.027016 | $0.026739 | $83,536 | $2,029,490 |
| Apr-20 2026 | $0.026736 | $0.026543 | $0.026904 | $0.026657 | $84,683 | $2,008,722 |
| Apr-19 2026 | $0.026678 | $0.026667 | $0.027819 | $0.027819 | $85,674 | $2,004,350 |
| Apr-18 2026 | $0.027815 | $0.027524 | $0.027846 | $0.027574 | $83,507 | $2,089,766 |
| Apr-17 2026 | $0.027574 | $0.02706 | $0.027588 | $0.027243 | $83,374 | $2,071,678 |
| Apr-16 2026 | $0.02724 | $0.02614 | $0.02724 | $0.026163 | $85,329 | $2,046,568 |
| Apr-15 2026 | $0.026323 | $0.025911 | $0.026325 | $0.026166 | $83,176 | $1,977,664 |
| Apr-14 2026 | $0.026158 | $0.025896 | $0.026927 | $0.026754 | $85,302 | $1,965,283 |