Market Cap $2.63T
-3.81%
Volume 24h $136.92B
-52.67%
BTC % 58.52%
3.4%
ETH % 9.7%
2.78%
Coins
34.647
+5
Exchanges
874
Last update
2 Minutes ago
Aurory (AURY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.021536 | $0.021459 | $0.022346 | $0.022221 | $84,397 | $1,618,012 |
| May-17 2026 | $0.02232 | $0.021708 | $0.023159 | $0.021708 | $83,419 | $1,676,950 |
| May-16 2026 | $0.021709 | $0.021708 | $0.022242 | $0.022086 | $83,482 | $1,631,022 |
| May-15 2026 | $0.022086 | $0.022043 | $0.022221 | $0.022043 | $83,592 | $1,659,333 |
| May-14 2026 | $0.022046 | $0.021681 | $0.022872 | $0.021681 | $83,829 | $1,656,362 |
| May-13 2026 | $0.021678 | $0.02165 | $0.022385 | $0.022233 | $84,636 | $1,628,725 |
| May-12 2026 | $0.022234 | $0.022232 | $0.023621 | $0.023451 | $82,890 | $1,670,475 |
| May-11 2026 | $0.023453 | $0.022961 | $0.023819 | $0.023757 | $82,516 | $1,762,052 |
| May-10 2026 | $0.023625 | $0.023493 | $0.023753 | $0.023594 | $83,151 | $1,774,937 |
| May-09 2026 | $0.023594 | $0.023384 | $0.025357 | $0.025357 | $86,755 | $1,772,602 |
| May-08 2026 | $0.025355 | $0.025196 | $0.025484 | $0.025445 | $84,154 | $1,904,915 |
| May-07 2026 | $0.025284 | $0.025183 | $0.025445 | $0.025433 | $82,584 | $1,899,608 |
| May-06 2026 | $0.025435 | $0.025283 | $0.026138 | $0.026135 | $82,863 | $1,910,988 |
| May-05 2026 | $0.026136 | $0.025872 | $0.026136 | $0.025872 | $83,485 | $1,963,613 |
| May-04 2026 | $0.025964 | $0.025761 | $0.026047 | $0.025765 | $83,353 | $1,950,657 |