Cap Mercado $2.50T
-2.77%
Volumen 24h $169.90B
17.89%
BTC % 50.58%
-0.33%
ETH % 15.33%
0.84%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Aurory (AURY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.558561 | $0.549975 | $0.616805 | $0.616805 | $626,955 | $30,714,546 |
| Apr-22 2024 | $0.623998 | $0.539475 | $0.644251 | $0.539475 | $1,164,367 | $34,312,854 |
| Apr-21 2024 | $0.565206 | $0.565206 | $0.626214 | $0.626214 | $750,638 | $31,079,933 |
| Apr-20 2024 | $0.625592 | $0.608358 | $0.630823 | $0.6267 | $343,894 | $34,400,509 |
| Apr-19 2024 | $0.628942 | $0.628942 | $0.653464 | $0.653464 | $257,131 | $34,584,714 |
| Apr-18 2024 | $0.65414 | $0.643535 | $0.673808 | $0.6438 | $315,531 | $35,970,322 |
| Apr-17 2024 | $0.643161 | $0.624657 | $0.65662 | $0.624657 | $260,249 | $35,366,560 |
| Apr-16 2024 | $0.626098 | $0.614277 | $0.650898 | $0.650408 | $225,997 | $34,428,315 |
| Apr-15 2024 | $0.652374 | $0.652374 | $0.683753 | $0.662692 | $449,355 | $35,873,170 |
| Apr-14 2024 | $0.655028 | $0.629163 | $0.655028 | $0.629163 | $309,395 | $34,146,862 |
| Apr-13 2024 | $0.605206 | $0.605206 | $0.703442 | $0.700027 | $825,248 | $31,549,606 |
| Apr-12 2024 | $0.698467 | $0.698467 | $0.754791 | $0.735093 | $407,846 | $36,411,355 |
| Apr-11 2024 | $0.734707 | $0.734707 | $0.768252 | $0.760519 | $283,001 | $38,300,530 |
| Apr-10 2024 | $0.764081 | $0.743311 | $0.766012 | $0.75725 | $278,850 | $39,831,819 |
| Apr-09 2024 | $0.754558 | $0.741062 | $0.779657 | $0.741978 | $579,405 | $39,335,365 |