時価総額 $2.45T
4.26%
ボリューム24h $147.50B
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
硬貨
26.964
+20
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.613512 | $0.555418 | $0.618388 | $0.58027 | $915,528 | $34,440,267 |
| May-02 2024 | $0.574727 | $0.512595 | $0.577528 | $0.512595 | $1,096,220 | $32,263,001 |
| May-01 2024 | $0.496229 | $0.496229 | $0.54228 | $0.536655 | $1,014,480 | $27,856,455 |
| Apr-30 2024 | $0.536479 | $0.499392 | $0.536479 | $0.524916 | $596,010 | $30,115,910 |
| Apr-29 2024 | $0.52549 | $0.50996 | $0.535655 | $0.529705 | $427,746 | $29,078,640 |
| Apr-28 2024 | $0.530613 | $0.530613 | $0.546286 | $0.5457 | $263,989 | $29,177,731 |
| Apr-27 2024 | $0.545196 | $0.545196 | $0.557617 | $0.551248 | $226,921 | $29,979,611 |
| Apr-26 2024 | $0.551404 | $0.540629 | $0.580707 | $0.540629 | $401,423 | $30,320,973 |
| Apr-25 2024 | $0.537036 | $0.519234 | $0.544641 | $0.541832 | $367,977 | $29,530,922 |
| Apr-24 2024 | $0.53533 | $0.523456 | $0.588061 | $0.562827 | $545,712 | $29,437,114 |
| Apr-23 2024 | $0.558561 | $0.549975 | $0.616805 | $0.616805 | $626,955 | $30,714,546 |
| Apr-22 2024 | $0.623998 | $0.539475 | $0.644251 | $0.539475 | $1,164,367 | $34,312,854 |
| Apr-21 2024 | $0.565206 | $0.565206 | $0.626214 | $0.626214 | $750,638 | $31,079,933 |
| Apr-20 2024 | $0.625592 | $0.608358 | $0.630823 | $0.6267 | $343,894 | $34,400,509 |
| Apr-19 2024 | $0.628942 | $0.628942 | $0.653464 | $0.653464 | $257,131 | $34,584,714 |