시가총액 $2.09T
-0.06%
볼륨 24시간 $125.28B
-10.95%
BTC % 58.2303%
0.38%
ETH % 9.00637%
-1.52%
코인
34.665
거래소
204
실시간
Aurory (AURY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Aurory (AURY) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,672 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.020339 | $0.020335 | $0.021084 | $0.021034 | $85,343 | $1,528,083 |
| May-22 2026 | $0.021055 | $0.021036 | $0.021165 | $0.021092 | $83,965 | $1,581,858 |
| May-21 2026 | $0.02109 | $0.02109 | $0.021249 | $0.021111 | $83,352 | $1,584,493 |
| May-20 2026 | $0.02111 | $0.02111 | $0.022098 | $0.021998 | $83,472 | $1,586,041 |
| May-19 2026 | $0.022001 | $0.021495 | $0.022034 | $0.021495 | $83,682 | $1,652,961 |
| May-18 2026 | $0.021536 | $0.021459 | $0.022346 | $0.022221 | $84,397 | $1,618,012 |
| May-17 2026 | $0.02232 | $0.021708 | $0.023159 | $0.021708 | $83,419 | $1,676,950 |
| May-16 2026 | $0.021709 | $0.021708 | $0.022242 | $0.022086 | $83,482 | $1,631,022 |
| May-15 2026 | $0.022086 | $0.022043 | $0.022221 | $0.022043 | $83,592 | $1,659,333 |
| May-14 2026 | $0.022046 | $0.021681 | $0.022872 | $0.021681 | $83,829 | $1,656,362 |
| May-13 2026 | $0.021678 | $0.02165 | $0.022385 | $0.022233 | $84,636 | $1,628,725 |
| May-12 2026 | $0.022234 | $0.022232 | $0.023621 | $0.023451 | $82,890 | $1,670,475 |
| May-11 2026 | $0.023453 | $0.022961 | $0.023819 | $0.023757 | $82,516 | $1,762,052 |
| May-10 2026 | $0.023625 | $0.023493 | $0.023753 | $0.023594 | $83,151 | $1,774,937 |
| May-09 2026 | $0.023594 | $0.023384 | $0.025357 | $0.025357 | $86,755 | $1,772,602 |