Market Cap $2.57T
0%
Volume 24h $60.92B
-28.16%
BTC % 60.0911%
0.36%
ETH % 9.85003%
-1.18%
Coins
34.665
Exchanges
875
Live
Maiga (MAIGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Maiga (MAIGA) in USD Dollar. This table shows 250 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $0.00849034 | $0.00715 | $0.012001 | $0.010493 | $226,658 | $2,377,296 |
| May-23 2026 | $0.00998776 | $0.00459 | $0.01156 | $0.00466647 | $354,426 | $2,796,574 |
| May-22 2026 | $0.00434854 | $0.00354347 | $0.00460593 | $0.00364748 | $612,444 | $1,217,593 |
| May-21 2026 | $0.00368435 | $0.00359518 | $0.00427021 | $0.00427021 | $83,142 | $1,031,618 |
| May-20 2026 | $0.00429228 | $0.00429228 | $0.00478101 | $0.00439151 | $325,071 | $1,201,839 |
| May-19 2026 | $0.00441828 | $0.00418016 | $0.00490927 | $0.00441765 | $271,414 | $1,237,121 |
| May-18 2026 | $0.00453759 | $0.00453759 | $0.00519567 | $0.00470542 | $311,878 | $1,270,526 |
| May-17 2026 | $0.00511611 | $0.00511611 | $0.00583542 | $0.00583542 | $387,448 | $1,432,511 |
| May-16 2026 | $0.00614424 | $0.00468317 | $0.00656127 | $0.00579591 | $1,116,348 | $1,720,388 |
| May-15 2026 | $0.00552577 | $0.00519657 | $0.00805544 | $0.00805544 | $781,397 | $1,547,217 |
| May-14 2026 | $0.00836597 | $0.00693053 | $0.01351 | $0.00932126 | $5,679,140 | $2,342,472 |
| May-13 2026 | $0.00899641 | $0.00540158 | $0.01021 | $0.00597929 | $5,677,787 | $2,518,995 |
| May-12 2026 | $0.00671859 | $0.00276207 | $0.00671859 | $0.00276207 | $1,397,329 | $1,881,205 |
| May-11 2026 | $0.00275488 | $0.00270709 | $0.00279436 | $0.00278894 | $2,174 | $771,366 |
| May-10 2026 | $0.00276097 | $0.00269873 | $0.00282205 | $0.00271363 | $11,109 | $773,073 |