시가총액 $2.57T
-0.09%
볼륨 24시간 $60.12B
-29.77%
BTC % 60.0984%
0.35%
ETH % 9.86488%
-0.93%
코인
34.665
거래소
875
실시간
Maiga (MAIGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Maiga (MAIGA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 249 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00826505 | $0.00528472 | $0.011273 | $0.00529621 | $5,102,905 | $2,314,214 |
| May-22 2026 | $0.00434854 | $0.00354347 | $0.00460593 | $0.00364748 | $612,444 | $1,217,593 |
| May-21 2026 | $0.00368435 | $0.00359518 | $0.00427021 | $0.00427021 | $83,142 | $1,031,618 |
| May-20 2026 | $0.00429228 | $0.00429228 | $0.00478101 | $0.00439151 | $325,071 | $1,201,839 |
| May-19 2026 | $0.00441828 | $0.00418016 | $0.00490927 | $0.00441765 | $271,414 | $1,237,121 |
| May-18 2026 | $0.00453759 | $0.00453759 | $0.00519567 | $0.00470542 | $311,878 | $1,270,526 |
| May-17 2026 | $0.00511611 | $0.00511611 | $0.00583542 | $0.00583542 | $387,448 | $1,432,511 |
| May-16 2026 | $0.00614424 | $0.00468317 | $0.00656127 | $0.00579591 | $1,116,348 | $1,720,388 |
| May-15 2026 | $0.00552577 | $0.00519657 | $0.00805544 | $0.00805544 | $781,397 | $1,547,217 |
| May-14 2026 | $0.00836597 | $0.00693053 | $0.01351 | $0.00932126 | $5,679,140 | $2,342,472 |
| May-13 2026 | $0.00899641 | $0.00540158 | $0.01021 | $0.00597929 | $5,677,787 | $2,518,995 |
| May-12 2026 | $0.00671859 | $0.00276207 | $0.00671859 | $0.00276207 | $1,397,329 | $1,881,205 |
| May-11 2026 | $0.00275488 | $0.00270709 | $0.00279436 | $0.00278894 | $2,174 | $771,366 |
| May-10 2026 | $0.00276097 | $0.00269873 | $0.00282205 | $0.00271363 | $11,109 | $773,073 |
| May-09 2026 | $0.00271189 | $0.00271071 | $0.00286074 | $0.00277687 | $9,225 | $759,329 |