시가총액 $2.26T
2.3%
볼륨 24시간 $71.41B
21.15%
BTC % 58.9292%
0.47%
ETH % 10.3515%
1.23%
코인
34.665
거래소
204
실시간
Maiga (MAIGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Maiga (MAIGA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 280 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2026 | $0.004341 | $0.004161 | $0.00445 | $0.004281 | $10,103 | $1,215,480 |
| Jul-14 2026 | $0.004281 | $0.004231 | $0.00428399 | $0.004231 | $12,680 | $1,198,680 |
| Jul-01 2026 | $0.004667 | $0.004315 | $0.00489 | $0.004424 | $10,605 | $1,306,760 |
| Jun-30 2026 | $0.004425 | $0.004423 | $0.004884 | $0.00473499 | $26,838 | $1,239,000 |
| Jun-29 2026 | $0.00473499 | $0.00442 | $0.005401 | $0.00442 | $35,440 | $1,325,800 |
| Jun-28 2026 | $0.00442 | $0.0044 | $0.004658 | $0.004542 | $21,597 | $1,237,600 |
| Jun-27 2026 | $0.004542 | $0.00450599 | $0.004928 | $0.004799 | $26,475 | $1,271,760 |
| Jun-26 2026 | $0.004799 | $0.004672 | $0.005 | $0.004929 | $21,094 | $1,343,720 |
| Jun-23 2026 | $0.005417 | $0.00526 | $0.006597 | $0.005997 | $10,150 | $1,516,760 |
| Jun-22 2026 | $0.005997 | $0.005863 | $0.006312 | $0.006205 | $13,106 | $1,679,160 |
| Jun-20 2026 | $0.00517 | $0.00484599 | $0.005793 | $0.00512 | $10,141 | $1,447,600 |
| Jun-19 2026 | $0.005069 | $0.005069 | $0.006838 | $0.006396 | $30,787 | $1,419,320 |
| Jun-13 2026 | $0.00442799 | $0.004301 | $0.004697 | $0.00444099 | $10,151 | $1,239,840 |
| Jun-12 2026 | $0.00444099 | $0.00414699 | $0.005848 | $0.00533 | $14,809 | $1,243,480 |
| Jun-11 2026 | $0.005272 | $0.005272 | $0.005272 | $0.005272 | $10,545 | $1,476,160 |