時価総額 $2.73T
4.31%
ボリューム24h $253.19B
45.33%
BTC % 54.83%
0.63%
ETH % 10.54%
3.7%
硬貨
34.484
+2
取引所
885
最後の更新
2 分 前
Maiga (MAIGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00293055 | $0.00292152 | $0.00349703 | $0.00326729 | $23,302 | $820,555 |
| Apr-12 2026 | $0.00330964 | $0.0032372 | $0.00463171 | $0.00393638 | $149,683 | $926,701 |
| Apr-11 2026 | $0.00351196 | $0.00281975 | $0.00363728 | $0.00281975 | $44,880 | $983,350 |
| Apr-10 2026 | $0.00282525 | $0.0026766 | $0.0030191 | $0.00280226 | $21,567 | $791,070 |
| Apr-09 2026 | $0.00297714 | $0.00274535 | $0.0037791 | $0.0037791 | $72,654 | $833,600 |
| Apr-08 2026 | $0.00302905 | $0.00240234 | $0.00337878 | $0.00241958 | $172,334 | $848,136 |
| Apr-07 2026 | $0.00240985 | $0.00240985 | $0.00247964 | $0.00247791 | $938,701 | $674,759 |
| Apr-06 2026 | $0.00247813 | $0.00240864 | $0.00247966 | $0.00241899 | $945,178 | $693,879 |
| Apr-05 2026 | $0.00240864 | $0.00235981 | $0.00242884 | $0.00240974 | $940,165 | $674,421 |
| Apr-04 2026 | $0.00240971 | $0.00236017 | $0.00241962 | $0.00239924 | $938,216 | $674,721 |
| Apr-03 2026 | $0.00240928 | $0.00237953 | $0.00241911 | $0.00240971 | $944,325 | $674,601 |
| Apr-02 2026 | $0.00241977 | $0.0023694 | $0.00241977 | $0.00239924 | $937,283 | $677,537 |
| Apr-01 2026 | $0.00238926 | $0.00236793 | $0.00242856 | $0.00237799 | $941,712 | $668,993 |
| Mar-31 2026 | $0.00237783 | $0.00235827 | $0.00240564 | $0.00237836 | $921,204 | $665,793 |
| Mar-30 2026 | $0.00237778 | $0.00234992 | $0.00257123 | $0.0024955 | $687,560 | $665,780 |