時価総額 $2.79T
0.72%
ボリューム24h $293.41B
45.43%
BTC % 56.69%
-0.03%
ETH % 10.14%
0.69%
硬貨
34.573
+8
取引所
885
最後の更新
1 分 前
Maiga (MAIGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00298603 | $0.00292374 | $0.00299815 | $0.00298267 | $78,380 | $836,089 |
| May-02 2026 | $0.00299543 | $0.00288488 | $0.00306058 | $0.00292781 | $58,370 | $838,722 |
| May-01 2026 | $0.00289031 | $0.00285564 | $0.00289206 | $0.00287896 | $595 | $809,287 |
| Apr-30 2026 | $0.00287784 | $0.00285904 | $0.0029153 | $0.002894 | $1,764 | $805,798 |
| Apr-29 2026 | $0.00289397 | $0.00286484 | $0.00297546 | $0.00297543 | $1,302 | $810,314 |
| Apr-28 2026 | $0.0029755 | $0.0029341 | $0.00333335 | $0.00305 | $15,895 | $833,141 |
| Apr-27 2026 | $0.00305001 | $0.00286442 | $0.00311186 | $0.00295076 | $36,956 | $854,004 |
| Apr-26 2026 | $0.00295092 | $0.00294394 | $0.00299917 | $0.0029469 | $24,479 | $826,258 |
| Apr-25 2026 | $0.00294697 | $0.00293322 | $0.00304425 | $0.00295129 | $34,897 | $825,152 |
| Apr-24 2026 | $0.00295291 | $0.00294841 | $0.00295736 | $0.00295191 | $20,766 | $826,818 |
| Apr-23 2026 | $0.00295192 | $0.0029473 | $0.00295817 | $0.00295817 | $25,766 | $826,538 |
| Apr-22 2026 | $0.00295803 | $0.0028961 | $0.00297556 | $0.00290393 | $20,524 | $828,251 |
| Apr-21 2026 | $0.00290266 | $0.0028922 | $0.00302721 | $0.00300841 | $38,265 | $812,747 |
| Apr-20 2026 | $0.00300512 | $0.00299507 | $0.00313079 | $0.00309381 | $40,199 | $841,435 |
| Apr-19 2026 | $0.00309533 | $0.00309533 | $0.00340743 | $0.00333809 | $33,993 | $866,694 |