時価総額 $2.21T
-1.05%
ボリューム24h $84.01B
14.62%
BTC % 58.23%
-0.01%
ETH % 9.56077%
-0.18%
硬貨
34.665
取引所
204
ライブ
Maiga (MAIGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Maiga (MAIGA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 268 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.00442799 | $0.004301 | $0.004697 | $0.00444099 | $10,151 | $1,239,840 |
| Jun-12 2026 | $0.00444099 | $0.00414699 | $0.005848 | $0.00533 | $14,809 | $1,243,480 |
| Jun-11 2026 | $0.005272 | $0.005272 | $0.005272 | $0.005272 | $10,545 | $1,476,160 |
| Jun-08 2026 | $0.00486 | $0.004695 | $0.00487899 | $0.00479399 | $10,262 | $1,360,800 |
| Jun-07 2026 | $0.00326 | $0.00326 | $0.00466999 | $0.00466999 | $5,107 | $912,800 |
| Jun-06 2026 | $0.00456 | $0.00456 | $0.0057 | $0.0057 | $5,043 | $1,276,800 |
| Jun-05 2026 | $0.00526 | $0.00412 | $0.00575 | $0.00432 | $5,005 | $1,472,800 |
| Jun-04 2026 | $0.00432 | $0.00415 | $0.00562345 | $0.00542627 | $9,474 | $1,209,600 |
| Jun-03 2026 | $0.00538486 | $0.00495543 | $0.00582778 | $0.00582778 | $31,207 | $1,507,763 |
| Jun-02 2026 | $0.00583418 | $0.00542285 | $0.00775 | $0.0055345 | $86,225 | $1,633,571 |
| Jun-01 2026 | $0.00553457 | $0.00501748 | $0.00563651 | $0.00540026 | $52,433 | $1,549,681 |
| May-31 2026 | $0.0054108 | $0.00538834 | $0.00607966 | $0.00570763 | $83,817 | $1,515,024 |
| May-30 2026 | $0.00570724 | $0.00561172 | $0.00693348 | $0.00674596 | $34,153 | $1,598,028 |
| May-29 2026 | $0.00675721 | $0.00565 | $0.00831999 | $0.00688227 | $37,582 | $1,892,019 |
| May-28 2026 | $0.0068821 | $0.00545376 | $0.00867 | $0.00557 | $72,364 | $1,926,989 |