Cap Marché $2.80T
0.48%
Volume 24h $193.48B
-22.25%
BTC % 55.81%
0.01%
ETH % 10.11%
0.89%
Monnaies
34.531
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Maiga (MAIGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00294697 | $0.00293322 | $0.00304425 | $0.00295129 | $34,897 | $825,152 |
| Apr-24 2026 | $0.00295291 | $0.00294841 | $0.00295736 | $0.00295191 | $20,766 | $826,818 |
| Apr-23 2026 | $0.00295192 | $0.0029473 | $0.00295817 | $0.00295817 | $25,766 | $826,538 |
| Apr-22 2026 | $0.00295803 | $0.0028961 | $0.00297556 | $0.00290393 | $20,524 | $828,251 |
| Apr-21 2026 | $0.00290266 | $0.0028922 | $0.00302721 | $0.00300841 | $38,265 | $812,747 |
| Apr-20 2026 | $0.00300512 | $0.00299507 | $0.00313079 | $0.00309381 | $40,199 | $841,435 |
| Apr-19 2026 | $0.00309533 | $0.00309533 | $0.00340743 | $0.00333809 | $33,993 | $866,694 |
| Apr-18 2026 | $0.00334981 | $0.00323693 | $0.00372824 | $0.00323693 | $34,736 | $937,949 |
| Apr-17 2026 | $0.00324747 | $0.00300229 | $0.00345989 | $0.00301367 | $41,351 | $909,293 |
| Apr-16 2026 | $0.00300268 | $0.00300268 | $0.00314792 | $0.00306676 | $21,675 | $840,752 |
| Apr-15 2026 | $0.00310862 | $0.00284891 | $0.00335538 | $0.00284891 | $36,662 | $870,415 |
| Apr-14 2026 | $0.0028544 | $0.00282522 | $0.0032709 | $0.00290406 | $23,754 | $799,234 |
| Apr-13 2026 | $0.00293055 | $0.00292152 | $0.00349703 | $0.00326729 | $23,302 | $820,555 |
| Apr-12 2026 | $0.00330964 | $0.0032372 | $0.00463171 | $0.00393638 | $149,683 | $926,701 |
| Apr-11 2026 | $0.00351196 | $0.00281975 | $0.00363728 | $0.00281975 | $44,880 | $983,350 |