Market Cap $2.80T
0.91%
Volume 24h $229.61B
8.54%
BTC % 49.84%
0.22%
ETH % 15.41%
-0.45%
Coins
26.153
+27
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0083888 | $0.00811723 | $0.00867642 | $0.00856543 | $1,173,274 | $58,217,692 |
Mar-26 2024 | $0.00855663 | $0.00851166 | $0.00946319 | $0.00910538 | $1,258,462 | $59,382,417 |
Mar-25 2024 | $0.00906546 | $0.00875044 | $0.00939933 | $0.00894593 | $981,547 | $62,913,649 |
Mar-24 2024 | $0.00884002 | $0.0086151 | $0.00905127 | $0.00905127 | $944,052 | $61,349,069 |
Mar-23 2024 | $0.00913944 | $0.00856349 | $0.00926969 | $0.00866329 | $913,194 | $63,427,039 |
Mar-22 2024 | $0.00866226 | $0.00858161 | $0.0093143 | $0.00919434 | $967,267 | $60,115,441 |
Mar-21 2024 | $0.00918403 | $0.00903313 | $0.00976513 | $0.00973073 | $1,124,394 | $63,736,480 |
Mar-20 2024 | $0.0097387 | $0.0086554 | $0.00997837 | $0.00877396 | $1,228,220 | $67,585,841 |
Mar-19 2024 | $0.00878101 | $0.00869293 | $0.01004 | $0.01004 | $1,544,386 | $60,939,602 |
Mar-18 2024 | $0.010062 | $0.00987765 | $0.01221 | $0.010411 | $1,733,351 | $69,830,053 |
Mar-17 2024 | $0.010469 | $0.00801332 | $0.010469 | $0.00821178 | $1,746,829 | $72,657,711 |
Mar-16 2024 | $0.0081758 | $0.00814071 | $0.00888894 | $0.00852165 | $1,317,737 | $56,739,464 |
Mar-15 2024 | $0.00854389 | $0.00823939 | $0.00905633 | $0.00905633 | $1,479,192 | $59,293,975 |
Mar-14 2024 | $0.00887589 | $0.00862921 | $0.00916642 | $0.00916642 | $1,716,809 | $61,598,015 |
Mar-13 2024 | $0.00910223 | $0.00909997 | $0.00956399 | $0.00946662 | $1,355,305 | $63,168,797 |