Market Cap $2.16T
-0.59%
Volume 24h $86.69B
0.29%
BTC % 58.202%
-0.02%
ETH % 9.3063%
-0.21%
Coins
34.665
Exchanges
204
Live
Cere Network (CERE) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Cere Network (CERE) in USD Dollar. This table shows 1,673 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.0002079 | $0.0002051 | $0.0002102 | $0.0002089 | $15,339 | $1,442,810 |
| Jun-07 2026 | $0.0002085 | $0.0002024 | $0.0002085 | $0.0002063 | $7,058 | $1,446,974 |
| Jun-06 2026 | $0.0002047 | $0.0002043 | $0.0002102 | $0.0002072 | $20,084 | $1,420,602 |
| Jun-05 2026 | $0.0002073 | $0.0002062 | $0.0002096 | $0.0002094 | $17,379 | $1,438,646 |
| Jun-04 2026 | $0.0002094 | $0.0002075 | $0.0002102 | $0.0002082 | $18,592 | $1,453,220 |
| Jun-03 2026 | $0.0002079 | $0.000206 | $0.0002112 | $0.000208 | $19,142 | $1,442,810 |
| Jun-02 2026 | $0.000208 | $0.0002051 | $0.0002102 | $0.0002092 | $11,460 | $1,443,504 |
| Jun-01 2026 | $0.0002094 | $0.0002077 | $0.0002109 | $0.0002084 | $18,684 | $1,453,220 |
| May-31 2026 | $0.000208 | $0.0002014 | $0.0002097 | $0.0002035 | $13,765 | $1,443,504 |
| May-30 2026 | $0.0002035 | $0.0002005 | $0.0002035 | $0.0002031 | $11,904 | $1,412,275 |
| May-29 2026 | $0.0002033 | $0.0002017 | $0.0002049 | $0.0002045 | $10,091 | $1,410,887 |
| May-28 2026 | $0.0002043 | $0.0001987 | $0.00021878 | $0.00020212 | $25,220 | $1,417,826 |
| May-27 2026 | $0.00020212 | $0.00019587 | $0.00020332 | $0.0002011 | $37,737 | $1,402,704 |
| May-26 2026 | $0.0002051 | $0.000202 | $0.00020785 | $0.00020603 | $5,183 | $1,423,378 |
| May-25 2026 | $0.00020334 | $0.00019083 | $0.00024085 | $0.0001966 | $85,461 | $1,411,194 |