Market Cap $2.80T 0.91%
Volume 24h $229.61B 8.54%
BTC % 49.84% 0.22%
ETH % 15.41% -0.45%
Coins 26.153 +27
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.0083888 $0.00811723 $0.00867642 $0.00856543 $1,173,274 $58,217,692
Mar-26 2024 $0.00855663 $0.00851166 $0.00946319 $0.00910538 $1,258,462 $59,382,417
Mar-25 2024 $0.00906546 $0.00875044 $0.00939933 $0.00894593 $981,547 $62,913,649
Mar-24 2024 $0.00884002 $0.0086151 $0.00905127 $0.00905127 $944,052 $61,349,069
Mar-23 2024 $0.00913944 $0.00856349 $0.00926969 $0.00866329 $913,194 $63,427,039
Mar-22 2024 $0.00866226 $0.00858161 $0.0093143 $0.00919434 $967,267 $60,115,441
Mar-21 2024 $0.00918403 $0.00903313 $0.00976513 $0.00973073 $1,124,394 $63,736,480
Mar-20 2024 $0.0097387 $0.0086554 $0.00997837 $0.00877396 $1,228,220 $67,585,841
Mar-19 2024 $0.00878101 $0.00869293 $0.01004 $0.01004 $1,544,386 $60,939,602
Mar-18 2024 $0.010062 $0.00987765 $0.01221 $0.010411 $1,733,351 $69,830,053
Mar-17 2024 $0.010469 $0.00801332 $0.010469 $0.00821178 $1,746,829 $72,657,711
Mar-16 2024 $0.0081758 $0.00814071 $0.00888894 $0.00852165 $1,317,737 $56,739,464
Mar-15 2024 $0.00854389 $0.00823939 $0.00905633 $0.00905633 $1,479,192 $59,293,975
Mar-14 2024 $0.00887589 $0.00862921 $0.00916642 $0.00916642 $1,716,809 $61,598,015
Mar-13 2024 $0.00910223 $0.00909997 $0.00956399 $0.00946662 $1,355,305 $63,168,797

Historical and market price analysis of Cere Network (CERE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 870 days, from day 11-09-2021.