時価総額 $2.75T
-2.98%
ボリューム24h $251.64B
7.85%
BTC % 55.77%
-0.23%
ETH % 9.98%
-1.9%
硬貨
34.533
+2
取引所
885
最後の更新
2 分 前
Cere Network (CERE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00019937 | $0.00019772 | $0.00019945 | $0.00019932 | $80,286 | $1,383,663 |
| Apr-26 2026 | $0.00019965 | $0.00019841 | $0.00019971 | $0.00019877 | $90,117 | $1,385,556 |
| Apr-25 2026 | $0.0001987 | $0.00019829 | $0.00019949 | $0.00019943 | $84,609 | $1,378,974 |
| Apr-24 2026 | $0.00019961 | $0.00019713 | $0.00019961 | $0.00019768 | $81,489 | $1,385,292 |
| Apr-23 2026 | $0.00019769 | $0.00019692 | $0.00019947 | $0.00019701 | $79,142 | $1,371,955 |
| Apr-22 2026 | $0.00019643 | $0.00019355 | $0.00019699 | $0.00019437 | $77,212 | $1,363,234 |
| Apr-21 2026 | $0.0001942 | $0.00019318 | $0.00019564 | $0.00019445 | $75,986 | $1,347,747 |
| Apr-20 2026 | $0.00019481 | $0.00019453 | $0.00019642 | $0.00019523 | $89,359 | $1,351,984 |
| Apr-19 2026 | $0.00019529 | $0.00019529 | $0.00019718 | $0.00019571 | $90,216 | $1,355,300 |
| Apr-18 2026 | $0.00019579 | $0.00019404 | $0.00019738 | $0.00019578 | $86,828 | $1,358,832 |
| Apr-17 2026 | $0.0001959 | $0.00019553 | $0.00019841 | $0.00019652 | $94,896 | $1,359,551 |
| Apr-16 2026 | $0.0001961 | $0.00019496 | $0.00019684 | $0.00019603 | $100,197 | $1,360,971 |
| Apr-15 2026 | $0.00019574 | $0.00019387 | $0.0001958 | $0.00019391 | $81,661 | $1,358,475 |
| Apr-14 2026 | $0.00019395 | $0.00019345 | $0.00019487 | $0.00019487 | $78,291 | $1,346,015 |
| Apr-13 2026 | $0.00019558 | $0.00018706 | $0.00020312 | $0.00020183 | $109,865 | $1,357,313 |