時価総額 $2.03T
-2.51%
ボリューム24h $76.07B
-7.6%
BTC % 57.678%
-0.48%
ETH % 9.29115%
-0.34%
硬貨
34.665
取引所
204
ライブ
Cere Network (CERE) 履歴価格、日付別ボリュームデータ 米ドル - USD
Cere Network (CERE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,691 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.0002082 | $0.0002048 | $0.0002083 | $0.0002065 | $8,308 | $1,444,892 |
| Jun-28 2026 | $0.0002065 | $0.0002065 | $0.0002092 | $0.0002083 | $6,526 | $1,433,094 |
| Jun-27 2026 | $0.0002081 | $0.0002067 | $0.0002093 | $0.0002069 | $17,040 | $1,444,198 |
| Jun-25 2026 | $0.0002052 | $0.0002004 | $0.0002054 | $0.0002036 | $5,074 | $1,424,072 |
| Jun-24 2026 | $0.0002036 | $0.0001999 | $0.0002072 | $0.0002048 | $11,967 | $1,412,969 |
| Jun-23 2026 | $0.0002066 | $0.0002048 | $0.0002073 | $0.0002072 | $7,788 | $1,433,788 |
| Jun-22 2026 | $0.0002056 | $0.0002043 | $0.0002078 | $0.0002062 | $5,094 | $1,426,848 |
| Jun-21 2026 | $0.0002061 | $0.0002047 | $0.000207 | $0.0002069 | $26,811 | $1,430,318 |
| Jun-20 2026 | $0.0002069 | $0.0002053 | $0.0002085 | $0.0002064 | $14,460 | $1,435,870 |
| Jun-19 2026 | $0.0002065 | $0.0002034 | $0.0002068 | $0.0002034 | $20,658 | $1,433,094 |
| Jun-18 2026 | $0.0002034 | $0.0001938 | $0.0002078 | $0.0002068 | $12,485 | $1,411,581 |
| Jun-17 2026 | $0.0002049 | $0.0002044 | $0.0002072 | $0.0002062 | $5,256 | $1,421,990 |
| Jun-16 2026 | $0.0002062 | $0.0002041 | $0.0002074 | $0.0002072 | $22,068 | $1,431,012 |
| Jun-15 2026 | $0.0002073 | $0.0002039 | $0.000208 | $0.0002069 | $15,530 | $1,438,646 |
| Jun-12 2026 | $0.0002075 | $0.0002035 | $0.0002075 | $0.0002036 | $5,174 | $1,440,034 |