시가총액 $2.78T
-0.56%
볼륨 24시간 $213.78B
-30.67%
BTC % 55.76%
-0.12%
ETH % 10.04%
0.49%
코인
34.531
+2
거래소
885
마지막 업데이트
1 분 전에
Cere Network (CERE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00019961 | $0.00019713 | $0.00019961 | $0.00019768 | $81,489 | $1,385,292 |
| Apr-23 2026 | $0.00019769 | $0.00019692 | $0.00019947 | $0.00019701 | $79,142 | $1,371,955 |
| Apr-22 2026 | $0.00019643 | $0.00019355 | $0.00019699 | $0.00019437 | $77,212 | $1,363,234 |
| Apr-21 2026 | $0.0001942 | $0.00019318 | $0.00019564 | $0.00019445 | $75,986 | $1,347,747 |
| Apr-20 2026 | $0.00019481 | $0.00019453 | $0.00019642 | $0.00019523 | $89,359 | $1,351,984 |
| Apr-19 2026 | $0.00019529 | $0.00019529 | $0.00019718 | $0.00019571 | $90,216 | $1,355,300 |
| Apr-18 2026 | $0.00019579 | $0.00019404 | $0.00019738 | $0.00019578 | $86,828 | $1,358,832 |
| Apr-17 2026 | $0.0001959 | $0.00019553 | $0.00019841 | $0.00019652 | $94,896 | $1,359,551 |
| Apr-16 2026 | $0.0001961 | $0.00019496 | $0.00019684 | $0.00019603 | $100,197 | $1,360,971 |
| Apr-15 2026 | $0.00019574 | $0.00019387 | $0.0001958 | $0.00019391 | $81,661 | $1,358,475 |
| Apr-14 2026 | $0.00019395 | $0.00019345 | $0.00019487 | $0.00019487 | $78,291 | $1,346,015 |
| Apr-13 2026 | $0.00019558 | $0.00018706 | $0.00020312 | $0.00020183 | $109,865 | $1,357,313 |
| Apr-12 2026 | $0.00020193 | $0.00020181 | $0.00020468 | $0.00020439 | $96,715 | $1,401,445 |
| Apr-11 2026 | $0.00020464 | $0.00020431 | $0.00020722 | $0.00020722 | $97,497 | $1,420,208 |
| Apr-10 2026 | $0.00020722 | $0.00020672 | $0.00020745 | $0.00020718 | $98,566 | $1,438,101 |