Cap Mercado $2.47T
1.58%
Volume 24h $223.49B
9.43%
BTC % 51.55%
-0.15%
ETH % 14.96%
-1.53%
Moedas
26.700
+25
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cere Network (CERE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00599532 | $0.00575027 | $0.00602577 | $0.00592946 | $835,432 | $41,607,127 |
| Apr-17 2024 | $0.0059619 | $0.00595515 | $0.00613336 | $0.00607907 | $924,355 | $41,375,154 |
| Apr-16 2024 | $0.00608593 | $0.0059837 | $0.00609264 | $0.00609264 | $951,536 | $42,235,907 |
| Apr-15 2024 | $0.00608907 | $0.006018 | $0.00660531 | $0.00609565 | $891,824 | $42,257,743 |
| Apr-14 2024 | $0.00609179 | $0.00536223 | $0.00616077 | $0.00539224 | $1,032,234 | $42,276,589 |
| Apr-13 2024 | $0.00544229 | $0.00538594 | $0.00645839 | $0.00635772 | $1,047,983 | $37,769,136 |
| Apr-12 2024 | $0.00638848 | $0.00638848 | $0.00718043 | $0.00698142 | $1,044,097 | $44,335,633 |
| Apr-11 2024 | $0.00703806 | $0.00692787 | $0.00739968 | $0.00728076 | $954,388 | $48,843,632 |
| Apr-10 2024 | $0.00730026 | $0.0068816 | $0.00734733 | $0.0068816 | $1,060,341 | $50,663,302 |
| Apr-09 2024 | $0.0069794 | $0.00692846 | $0.00758384 | $0.00758384 | $1,040,071 | $48,436,515 |
| Apr-08 2024 | $0.00754888 | $0.00707761 | $0.00782953 | $0.00707775 | $1,119,384 | $52,388,662 |
| Apr-07 2024 | $0.00714025 | $0.00714025 | $0.00776683 | $0.00761185 | $1,065,765 | $49,552,846 |
| Apr-06 2024 | $0.00756599 | $0.00754459 | $0.00781271 | $0.00781271 | $983,113 | $52,507,433 |
| Apr-05 2024 | $0.00776745 | $0.00774322 | $0.00851062 | $0.00838058 | $1,017,359 | $53,905,576 |
| Apr-04 2024 | $0.00846029 | $0.00760407 | $0.00850805 | $0.00774782 | $1,074,175 | $58,713,818 |