Рыночная кепка $2.48T
0.19%
Объем 24h $113.10B
-22.58%
BTC % 50.3%
-0.85%
ETH % 15.93%
3.13%
Монеты
26.863
+4
Биржи
885
Последнее обновление
2 минут тому назад
Cere Network (CERE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00615159 | $0.00587607 | $0.00627949 | $0.00616013 | $984,482 | $42,691,579 |
| Apr-25 2024 | $0.00617269 | $0.00577948 | $0.0066187 | $0.00580228 | $1,065,236 | $42,838,049 |
| Apr-24 2024 | $0.00585247 | $0.00583266 | $0.00623425 | $0.00618489 | $955,115 | $40,615,710 |
| Apr-23 2024 | $0.00619424 | $0.0061816 | $0.00635105 | $0.00624874 | $807,037 | $42,987,606 |
| Apr-22 2024 | $0.0062476 | $0.00622379 | $0.00657637 | $0.00632512 | $806,504 | $43,357,915 |
| Apr-21 2024 | $0.00631577 | $0.00623721 | $0.00641084 | $0.00623721 | $804,727 | $43,830,997 |
| Apr-20 2024 | $0.00633365 | $0.00614872 | $0.00642926 | $0.00625187 | $828,656 | $43,955,113 |
| Apr-19 2024 | $0.0062634 | $0.00576783 | $0.00631084 | $0.00600278 | $951,012 | $43,467,541 |
| Apr-18 2024 | $0.00599532 | $0.00575027 | $0.00602577 | $0.00592946 | $835,432 | $41,607,127 |
| Apr-17 2024 | $0.0059619 | $0.00595515 | $0.00613336 | $0.00607907 | $924,355 | $41,375,154 |
| Apr-16 2024 | $0.00608593 | $0.0059837 | $0.00609264 | $0.00609264 | $951,536 | $42,235,907 |
| Apr-15 2024 | $0.00608907 | $0.006018 | $0.00660531 | $0.00609565 | $891,824 | $42,257,743 |
| Apr-14 2024 | $0.00609179 | $0.00536223 | $0.00616077 | $0.00539224 | $1,032,234 | $42,276,589 |
| Apr-13 2024 | $0.00544229 | $0.00538594 | $0.00645839 | $0.00635772 | $1,047,983 | $37,769,136 |
| Apr-12 2024 | $0.00638848 | $0.00638848 | $0.00718043 | $0.00698142 | $1,044,097 | $44,335,633 |