Рыночная кепка $2.71T
-1.85%
Объем 24h $134.76B
2.06%
BTC % 56.66%
0.26%
ETH % 9.4%
-1.06%
Монеты
34.639
Биржи
874
Последнее обновление
2 минут тому назад
Cere Network (CERE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00019608 | $0.00019461 | $0.00019608 | $0.00019541 | $76,826 | $1,360,834 |
| May-16 2026 | $0.00019623 | $0.00019529 | $0.00019944 | $0.00019884 | $85,024 | $1,361,888 |
| May-15 2026 | $0.00019894 | $0.00019882 | $0.00020311 | $0.0002029 | $93,580 | $1,380,637 |
| May-14 2026 | $0.00020315 | $0.0002001 | $0.00020322 | $0.0002012 | $96,852 | $1,409,899 |
| May-13 2026 | $0.00020087 | $0.00020087 | $0.00020412 | $0.00020307 | $90,366 | $1,394,092 |
| May-12 2026 | $0.00020307 | $0.00020059 | $0.00020868 | $0.00020698 | $82,273 | $1,409,310 |
| May-11 2026 | $0.00020665 | $0.00020004 | $0.00022814 | $0.00020179 | $97,522 | $1,434,193 |
| May-10 2026 | $0.00020207 | $0.00019655 | $0.00020207 | $0.00019685 | $74,460 | $1,402,370 |
| May-09 2026 | $0.00019677 | $0.00019506 | $0.00019717 | $0.00019515 | $72,635 | $1,365,594 |
| May-08 2026 | $0.00019514 | $0.00019505 | $0.00019841 | $0.00019742 | $73,369 | $1,354,259 |
| May-07 2026 | $0.00019753 | $0.00019582 | $0.00019855 | $0.00019819 | $74,544 | $1,370,855 |
| May-06 2026 | $0.00019848 | $0.00019594 | $0.00019956 | $0.00019594 | $76,817 | $1,377,477 |
| May-05 2026 | $0.00019603 | $0.00019439 | $0.00019802 | $0.00019784 | $80,756 | $1,360,502 |
| May-04 2026 | $0.00019784 | $0.00019703 | $0.00019835 | $0.00019747 | $76,215 | $1,373,039 |
| May-03 2026 | $0.00019759 | $0.00019607 | $0.00019776 | $0.00019627 | $89,816 | $1,371,284 |