Cap Mercado $2.18T
0.52%
Volumen 24h $88.32B
3.05%
BTC % 58.254%
-0.03%
ETH % 9.34496%
0.61%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Cere Network (CERE), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Cere Network (CERE) en Dólar USD. Esta tabla muestra 1,673 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.0002079 | $0.0002051 | $0.0002102 | $0.0002089 | $15,339 | $1,442,810 |
| Jun-07 2026 | $0.0002085 | $0.0002024 | $0.0002085 | $0.0002063 | $7,058 | $1,446,974 |
| Jun-06 2026 | $0.0002047 | $0.0002043 | $0.0002102 | $0.0002072 | $20,084 | $1,420,602 |
| Jun-05 2026 | $0.0002073 | $0.0002062 | $0.0002096 | $0.0002094 | $17,379 | $1,438,646 |
| Jun-04 2026 | $0.0002094 | $0.0002075 | $0.0002102 | $0.0002082 | $18,592 | $1,453,220 |
| Jun-03 2026 | $0.0002079 | $0.000206 | $0.0002112 | $0.000208 | $19,142 | $1,442,810 |
| Jun-02 2026 | $0.000208 | $0.0002051 | $0.0002102 | $0.0002092 | $11,460 | $1,443,504 |
| Jun-01 2026 | $0.0002094 | $0.0002077 | $0.0002109 | $0.0002084 | $18,684 | $1,453,220 |
| May-31 2026 | $0.000208 | $0.0002014 | $0.0002097 | $0.0002035 | $13,765 | $1,443,504 |
| May-30 2026 | $0.0002035 | $0.0002005 | $0.0002035 | $0.0002031 | $11,904 | $1,412,275 |
| May-29 2026 | $0.0002033 | $0.0002017 | $0.0002049 | $0.0002045 | $10,091 | $1,410,887 |
| May-28 2026 | $0.0002043 | $0.0001987 | $0.00021878 | $0.00020212 | $25,220 | $1,417,826 |
| May-27 2026 | $0.00020212 | $0.00019587 | $0.00020332 | $0.0002011 | $37,737 | $1,402,704 |
| May-26 2026 | $0.0002051 | $0.000202 | $0.00020785 | $0.00020603 | $5,183 | $1,423,378 |
| May-25 2026 | $0.00020334 | $0.00019083 | $0.00024085 | $0.0001966 | $85,461 | $1,411,194 |