Market Cap $2.28T
-5.59%
Volume 24h $200.45B
31.13%
BTC % 50.29%
-1.03%
ETH % 15.64%
0.32%
Coins
26.908
+17
Exchanges
885
Last update
1 minute ago
KYVE Network (KYVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.064831 | $0.064831 | $0.066775 | $0.066543 | $41,437 | $36,114,596 |
| Apr-29 2024 | $0.066478 | $0.066285 | $0.066863 | $0.066805 | $20,749 | $36,972,099 |
| Apr-28 2024 | $0.066878 | $0.066878 | $0.068252 | $0.068168 | $19,933 | $37,134,154 |
| Apr-27 2024 | $0.068106 | $0.067643 | $0.069028 | $0.069028 | $38,644 | $37,755,439 |
| Apr-26 2024 | $0.069081 | $0.068844 | $0.069354 | $0.069354 | $15,041 | $38,232,998 |
| Apr-25 2024 | $0.06938 | $0.06914 | $0.06992 | $0.06914 | $17,615 | $38,336,032 |
| Apr-24 2024 | $0.069084 | $0.069084 | $0.069727 | $0.069209 | $26,219 | $38,110,602 |
| Apr-23 2024 | $0.069203 | $0.068473 | $0.0709 | $0.070751 | $56,768 | $38,113,873 |
| Apr-22 2024 | $0.070773 | $0.070073 | $0.071285 | $0.070073 | $31,782 | $38,914,561 |
| Apr-21 2024 | $0.069939 | $0.069863 | $0.070412 | $0.070024 | $21,029 | $38,393,615 |
| Apr-20 2024 | $0.069811 | $0.067827 | $0.069885 | $0.067961 | $25,388 | $38,260,144 |
| Apr-19 2024 | $0.06798 | $0.06798 | $0.069457 | $0.06936 | $31,955 | $37,195,605 |
| Apr-18 2024 | $0.069239 | $0.068338 | $0.069272 | $0.068501 | $22,593 | $37,822,539 |
| Apr-17 2024 | $0.068676 | $0.068624 | $0.071977 | $0.071643 | $55,466 | $37,452,704 |
| Apr-16 2024 | $0.071605 | $0.071317 | $0.079845 | $0.079537 | $121,878 | $38,985,617 |