時価総額 $2.78T
-0.11%
ボリューム24h $199.67B
-32.32%
BTC % 55.82%
0.19%
ETH % 10.05%
0.1%
硬貨
34.531
+1
取引所
885
最後の更新
2 分 前
KYVE Network (KYVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00189661 | $0.00187386 | $0.00286579 | $0.002633 | $41,048 | $2,237,488 |
| Apr-23 2026 | $0.00254301 | $0.00163438 | $0.00268301 | $0.00163481 | $50,210 | $2,999,329 |
| Apr-22 2026 | $0.00163499 | $0.00161714 | $0.00164464 | $0.00164441 | $2,228 | $1,927,901 |
| Apr-21 2026 | $0.00164858 | $0.0016404 | $0.00165237 | $0.0016404 | $1,422 | $1,943,451 |
| Apr-20 2026 | $0.00163964 | $0.00163964 | $0.00167478 | $0.00167296 | $1,958 | $1,932,442 |
| Apr-19 2026 | $0.00168093 | $0.00167122 | $0.00169417 | $0.00169029 | $1,184 | $1,980,601 |
| Apr-18 2026 | $0.00169013 | $0.00167439 | $0.00174028 | $0.00172186 | $2,734 | $1,990,935 |
| Apr-17 2026 | $0.00171782 | $0.00171771 | $0.00176004 | $0.00173321 | $5,444 | $2,023,030 |
| Apr-16 2026 | $0.00173408 | $0.00171202 | $0.0017378 | $0.00172309 | $11,556 | $2,041,655 |
| Apr-15 2026 | $0.00172611 | $0.00170759 | $0.00176329 | $0.00172544 | $14,057 | $2,031,768 |
| Apr-14 2026 | $0.00160671 | $0.00160058 | $0.00168891 | $0.00167159 | $12,430 | $1,890,737 |
| Apr-13 2026 | $0.00163962 | $0.00162396 | $0.00169653 | $0.00169653 | $11,302 | $1,928,971 |
| Apr-12 2026 | $0.00169482 | $0.00168749 | $0.00173267 | $0.00168749 | $10,159 | $1,993,415 |
| Apr-11 2026 | $0.00169892 | $0.001687 | $0.0017407 | $0.00170099 | $11,812 | $1,997,727 |
| Apr-10 2026 | $0.00170688 | $0.0016267 | $0.00170688 | $0.00168986 | $13,107 | $2,006,603 |