Cap Mercado $2.75T
-0.5%
Volume 24h $206.45B
-49.53%
BTC % 50.46%
-0.13%
ETH % 16.41%
-0.24%
Moedas
27.249
+24
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de KYVE Network (KYVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.053952 | $0.05306 | $0.054052 | $0.053127 | $42,087 | $31,074,269 |
| May-20 2024 | $0.053039 | $0.052769 | $0.053375 | $0.053339 | $21,730 | $30,500,608 |
| May-19 2024 | $0.053339 | $0.053258 | $0.053464 | $0.053258 | $7,102 | $30,625,008 |
| May-18 2024 | $0.053261 | $0.05303 | $0.053675 | $0.05303 | $15,366 | $30,532,678 |
| May-17 2024 | $0.052981 | $0.052823 | $0.056378 | $0.056378 | $55,844 | $30,324,420 |
| May-16 2024 | $0.056496 | $0.05644 | $0.05771 | $0.057303 | $26,116 | $32,285,282 |
| May-15 2024 | $0.057194 | $0.056247 | $0.057608 | $0.056285 | $33,857 | $32,632,409 |
| May-14 2024 | $0.056288 | $0.056288 | $0.057475 | $0.057465 | $22,217 | $32,065,093 |
| May-13 2024 | $0.057425 | $0.057425 | $0.058307 | $0.057646 | $24,119 | $32,660,696 |
| May-12 2024 | $0.057705 | $0.057705 | $0.057976 | $0.057976 | $15,440 | $32,768,118 |
| May-11 2024 | $0.057978 | $0.057978 | $0.058865 | $0.058862 | $15,329 | $32,871,100 |
| May-10 2024 | $0.058905 | $0.058873 | $0.060118 | $0.059709 | $18,366 | $33,343,962 |
| May-09 2024 | $0.059764 | $0.059764 | $0.061099 | $0.061084 | $12,151 | $33,775,521 |
| May-08 2024 | $0.061012 | $0.061012 | $0.062041 | $0.062041 | $16,304 | $34,426,008 |
| May-07 2024 | $0.062073 | $0.062073 | $0.063179 | $0.063116 | $21,405 | $34,968,619 |