Cap Mercado $2.79T
-0.3%
Volume 24h $248.97B
20.72%
BTC % 55.86%
0.01%
ETH % 10.04%
-0.19%
Moedas
34.531
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de KYVE Network (KYVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00198146 | $0.0019709 | $0.00283294 | $0.00268665 | $20,312 | $2,338,717 |
| Apr-25 2026 | $0.00259832 | $0.00190364 | $0.00259832 | $0.00190364 | $20,047 | $3,066,041 |
| Apr-24 2026 | $0.00189661 | $0.00187386 | $0.00286579 | $0.002633 | $41,048 | $2,237,488 |
| Apr-23 2026 | $0.00254301 | $0.00163438 | $0.00268301 | $0.00163481 | $50,210 | $2,999,329 |
| Apr-22 2026 | $0.00163499 | $0.00161714 | $0.00164464 | $0.00164441 | $2,228 | $1,927,901 |
| Apr-21 2026 | $0.00164858 | $0.0016404 | $0.00165237 | $0.0016404 | $1,422 | $1,943,451 |
| Apr-20 2026 | $0.00163964 | $0.00163964 | $0.00167478 | $0.00167296 | $1,958 | $1,932,442 |
| Apr-19 2026 | $0.00168093 | $0.00167122 | $0.00169417 | $0.00169029 | $1,184 | $1,980,601 |
| Apr-18 2026 | $0.00169013 | $0.00167439 | $0.00174028 | $0.00172186 | $2,734 | $1,990,935 |
| Apr-17 2026 | $0.00171782 | $0.00171771 | $0.00176004 | $0.00173321 | $5,444 | $2,023,030 |
| Apr-16 2026 | $0.00173408 | $0.00171202 | $0.0017378 | $0.00172309 | $11,556 | $2,041,655 |
| Apr-15 2026 | $0.00172611 | $0.00170759 | $0.00176329 | $0.00172544 | $14,057 | $2,031,768 |
| Apr-14 2026 | $0.00160671 | $0.00160058 | $0.00168891 | $0.00167159 | $12,430 | $1,890,737 |
| Apr-13 2026 | $0.00163962 | $0.00162396 | $0.00169653 | $0.00169653 | $11,302 | $1,928,971 |
| Apr-12 2026 | $0.00169482 | $0.00168749 | $0.00173267 | $0.00168749 | $10,159 | $1,993,415 |