Рыночная кепка $2.41T
-2.23%
Объем 24h $127.13B
-20.49%
BTC % 50.89%
0.09%
ETH % 14.9%
-0.33%
Монеты
27.028
+29
Биржи
885
Последнее обновление
2 минут тому назад
KYVE Network (KYVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.062073 | $0.062073 | $0.063179 | $0.063116 | $21,405 | $34,968,619 |
| May-06 2024 | $0.063148 | $0.062948 | $0.063404 | $0.063367 | $16,969 | $35,517,598 |
| May-05 2024 | $0.063285 | $0.063285 | $0.063502 | $0.063439 | $22,565 | $35,537,838 |
| May-04 2024 | $0.06354 | $0.063467 | $0.064275 | $0.064136 | $12,234 | $35,624,162 |
| May-03 2024 | $0.064132 | $0.063546 | $0.064235 | $0.063554 | $10,839 | $35,897,716 |
| May-02 2024 | $0.063557 | $0.063527 | $0.063892 | $0.063892 | $14,541 | $35,518,972 |
| May-01 2024 | $0.063774 | $0.063774 | $0.064686 | $0.064686 | $26,213 | $35,582,883 |
| Apr-30 2024 | $0.064831 | $0.064831 | $0.066775 | $0.066543 | $41,437 | $36,114,596 |
| Apr-29 2024 | $0.066478 | $0.066285 | $0.066863 | $0.066805 | $20,749 | $36,972,099 |
| Apr-28 2024 | $0.066878 | $0.066878 | $0.068252 | $0.068168 | $19,933 | $37,134,154 |
| Apr-27 2024 | $0.068106 | $0.067643 | $0.069028 | $0.069028 | $38,644 | $37,755,439 |
| Apr-26 2024 | $0.069081 | $0.068844 | $0.069354 | $0.069354 | $15,041 | $38,232,998 |
| Apr-25 2024 | $0.06938 | $0.06914 | $0.06992 | $0.06914 | $17,615 | $38,336,032 |
| Apr-24 2024 | $0.069084 | $0.069084 | $0.069727 | $0.069209 | $26,219 | $38,110,602 |
| Apr-23 2024 | $0.069203 | $0.068473 | $0.0709 | $0.070751 | $56,768 | $38,113,873 |