시가총액 $2.09T
-1.51%
볼륨 24시간 $93.78B
BTC % 58.2441%
-0.09%
ETH % 8.99748%
-1.5%
코인
34.665
거래소
204
실시간
KYVE Network (KYVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
KYVE Network (KYVE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,021 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00145657 | $0.00145657 | $0.00162332 | $0.00162332 | $7,652 | $1,730,062 |
| May-22 2026 | $0.00162011 | $0.00161544 | $0.00164059 | $0.00162149 | $1,583 | $1,923,811 |
| May-21 2026 | $0.00163226 | $0.0016285 | $0.00164902 | $0.00163899 | $1,115 | $1,937,752 |
| May-20 2026 | $0.00164331 | $0.00164331 | $0.00168351 | $0.00168023 | $919 | $1,950,386 |
| May-19 2026 | $0.00168348 | $0.00168348 | $0.00174717 | $0.00169593 | $2,684 | $1,997,589 |
| May-18 2026 | $0.00169399 | $0.00162011 | $0.00171736 | $0.00162011 | $2,655 | $2,009,614 |
| May-17 2026 | $0.00163994 | $0.00163684 | $0.00169482 | $0.00167071 | $1,068 | $1,945,053 |
| May-16 2026 | $0.00167728 | $0.00167728 | $0.00175908 | $0.00169704 | $3,141 | $1,988,929 |
| May-15 2026 | $0.001697 | $0.00164021 | $0.00171642 | $0.00164021 | $5,618 | $2,011,849 |
| May-14 2026 | $0.0016397 | $0.00161805 | $0.00173366 | $0.00171629 | $8,270 | $1,943,485 |
| May-13 2026 | $0.0017287 | $0.00170677 | $0.00175559 | $0.00174391 | $5,456 | $2,048,500 |
| May-12 2026 | $0.00174426 | $0.00174426 | $0.00179288 | $0.00177072 | $2,797 | $2,066,478 |
| May-11 2026 | $0.00177094 | $0.00174636 | $0.00180499 | $0.00177194 | $2,603 | $2,097,608 |
| May-10 2026 | $0.00177789 | $0.00176589 | $0.00180439 | $0.00180249 | $2,807 | $2,105,366 |
| May-09 2026 | $0.00182352 | $0.0017887 | $0.00182352 | $0.00181815 | $1,249 | $2,158,887 |