Cap Marché $2.77T
0.2%
Volume 24h $96.27B
BTC % 56.52%
-0.17%
ETH % 9.54%
0.31%
Monnaies
34.639
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de KYVE Network (KYVE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00167728 | $0.00167728 | $0.00175908 | $0.00169704 | $3,141 | $1,988,929 |
| May-15 2026 | $0.001697 | $0.00164021 | $0.00171642 | $0.00164021 | $5,618 | $2,011,849 |
| May-14 2026 | $0.0016397 | $0.00161805 | $0.00173366 | $0.00171629 | $8,270 | $1,943,485 |
| May-13 2026 | $0.0017287 | $0.00170677 | $0.00175559 | $0.00174391 | $5,456 | $2,048,500 |
| May-12 2026 | $0.00174426 | $0.00174426 | $0.00179288 | $0.00177072 | $2,797 | $2,066,478 |
| May-11 2026 | $0.00177094 | $0.00174636 | $0.00180499 | $0.00177194 | $2,603 | $2,097,608 |
| May-10 2026 | $0.00177789 | $0.00176589 | $0.00180439 | $0.00180249 | $2,807 | $2,105,366 |
| May-09 2026 | $0.00182352 | $0.0017887 | $0.00182352 | $0.00181815 | $1,249 | $2,158,887 |
| May-08 2026 | $0.00181812 | $0.00180068 | $0.00189559 | $0.00189555 | $2,504 | $2,152,011 |
| May-07 2026 | $0.0018956 | $0.00186615 | $0.00191833 | $0.00191833 | $1,768 | $2,243,177 |
| May-06 2026 | $0.00192261 | $0.00178485 | $0.00202811 | $0.00186742 | $13,669 | $2,274,576 |
| May-05 2026 | $0.00188691 | $0.00178634 | $0.00188691 | $0.00182834 | $5,066 | $2,231,822 |
| May-04 2026 | $0.00182829 | $0.00182829 | $0.00196064 | $0.00196063 | $3,135 | $2,161,980 |
| May-03 2026 | $0.00196041 | $0.00194044 | $0.0019975 | $0.00198945 | $1,293 | $2,317,654 |
| May-02 2026 | $0.00198956 | $0.00198956 | $0.00202697 | $0.00202697 | $1,371 | $2,351,576 |