Market Cap $2.46T
-3.42%
Volume 24h $146.92B
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Coins
26.998
+30
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00435715 | $0.00433424 | $0.00436478 | $0.00436478 | $973,169 | - |
May-04 2024 | $0.00435238 | $0.00432442 | $0.00444006 | $0.00444006 | $1,055,784 | - |
May-03 2024 | $0.0043386 | $0.00395127 | $0.00434835 | $0.00402035 | $1,334,886 | - |
May-02 2024 | $0.0040157 | $0.00394253 | $0.0040585 | $0.00397631 | $1,464,273 | - |
May-01 2024 | $0.00394493 | $0.00384598 | $0.00399148 | $0.00384598 | $959,289 | - |
Apr-30 2024 | $0.00384408 | $0.00382598 | $0.00419993 | $0.00419993 | $1,208,408 | - |
Apr-29 2024 | $0.00424452 | $0.00424452 | $0.00442203 | $0.00442203 | $880,385 | - |
Apr-28 2024 | $0.00440274 | $0.004156 | $0.0044137 | $0.00416367 | $1,063,069 | - |
Apr-27 2024 | $0.0041695 | $0.00415473 | $0.00430215 | $0.00416013 | $1,015,548 | - |
Apr-26 2024 | $0.00416019 | $0.00410435 | $0.00429941 | $0.00429941 | $1,059,344 | - |
Apr-25 2024 | $0.00430483 | $0.00417649 | $0.00447209 | $0.00447209 | $1,499,391 | - |
Apr-24 2024 | $0.00447028 | $0.00432762 | $0.00500915 | $0.00499664 | $1,564,882 | - |
Apr-23 2024 | $0.00500126 | $0.00465851 | $0.00531106 | $0.00465851 | $1,942,314 | - |
Apr-22 2024 | $0.004507 | $0.00403982 | $0.004507 | $0.00405024 | $1,176,922 | - |
Apr-21 2024 | $0.00404926 | $0.00397687 | $0.00406156 | $0.00400008 | $888,271 | - |