Market Cap $2.13T
-2.64%
Volume 24h $89.85B
-5.98%
BTC % 58.0252%
-0.27%
ETH % 9.30826%
0.11%
Coins
34.665
Exchanges
204
Live
Ctomorrow Platform (CTP) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Ctomorrow Platform (CTP) in USD Dollar. This table shows 1,616 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.0009172 | $0.0009142 | $0.0009186 | $0.0009164 | $42,506 | $1,495,598 |
| Jun-07 2026 | $0.0009161 | $0.0009151 | $0.0009211 | $0.0009183 | $36,569 | $1,493,805 |
| Jun-06 2026 | $0.0009187 | $0.0009182 | $0.0009245 | $0.0009233 | $39,523 | $1,498,044 |
| Jun-05 2026 | $0.0009235 | $0.0009231 | $0.0009247 | $0.0009242 | $42,512 | $1,505,871 |
| Jun-04 2026 | $0.0009246 | $0.0009216 | $0.0009246 | $0.000924 | $42,660 | $1,507,665 |
| Jun-03 2026 | $0.0009237 | $0.0009171 | $0.0009247 | $0.0009185 | $44,081 | $1,506,197 |
| Jun-02 2026 | $0.0009182 | $0.0009173 | $0.0009215 | $0.0009211 | $43,658 | $1,497,229 |
| Jun-01 2026 | $0.0009184 | $0.0009181 | $0.0009224 | $0.0009191 | $43,050 | $1,497,555 |
| May-31 2026 | $0.0009213 | $0.0009181 | $0.0009221 | $0.000922 | $43,409 | $1,502,284 |
| May-30 2026 | $0.000921 | $0.000919 | $0.0009239 | $0.000922 | $43,185 | $1,501,795 |
| May-29 2026 | $0.0009209 | $0.0009207 | $0.0009318 | $0.0009295 | $45,004 | $1,501,631 |
| May-28 2026 | $0.0009291 | $0.0009249 | $0.0009443 | $0.0009249 | $47,446 | $1,515,002 |
| May-27 2026 | $0.000923 | $0.0008871 | $0.0009257 | $0.0008875 | $50,706 | $1,505,056 |
| May-26 2026 | $0.0008878 | $0.0008875 | $0.0008964 | $0.0008963 | $42,627 | $1,447,658 |
| May-25 2026 | $0.0008955 | $0.0008822 | $0.0008998 | $0.0008833 | $45,144 | $1,460,214 |