Market Cap $2.64T
-3.03%
Volume 24h $139.90B
-34.18%
BTC % 58.53%
3.53%
ETH % 9.71%
2.88%
Coins
34.647
+5
Exchanges
874
Last update
1 minute ago
Ctomorrow Platform (CTP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00088818 | $0.00088474 | $0.00088818 | $0.00088594 | $143,004 | $1,448,290 |
| May-18 2026 | $0.00088559 | $0.00088559 | $0.0008903 | $0.00088941 | $138,586 | $1,444,066 |
| May-17 2026 | $0.0008906 | $0.00088941 | $0.00089474 | $0.00089467 | $138,817 | $1,452,226 |
| May-16 2026 | $0.00089555 | $0.00089501 | $0.00089899 | $0.00089752 | $139,940 | $1,460,311 |
| May-15 2026 | $0.00089824 | $0.00089824 | $0.0009023 | $0.00090161 | $141,037 | $1,464,688 |
| May-14 2026 | $0.00090278 | $0.00090261 | $0.00090481 | $0.00090369 | $139,859 | $1,472,099 |
| May-13 2026 | $0.00090338 | $0.00090313 | $0.00090597 | $0.00090543 | $142,593 | $1,473,078 |
| May-12 2026 | $0.0009046 | $0.00090145 | $0.00090892 | $0.00090145 | $144,558 | $1,475,068 |
| May-11 2026 | $0.00090115 | $0.00089818 | $0.00091365 | $0.00091365 | $156,516 | $1,469,433 |
| May-10 2026 | $0.0009097 | $0.00090642 | $0.00091111 | $0.00091111 | $137,073 | $1,483,374 |
| May-09 2026 | $0.00091064 | $0.0009094 | $0.00091515 | $0.00091325 | $150,619 | $1,484,910 |
| May-08 2026 | $0.00090894 | $0.00090401 | $0.00090944 | $0.00090931 | $142,095 | $1,482,139 |
| May-07 2026 | $0.00090678 | $0.00090612 | $0.00091001 | $0.00091001 | $143,500 | $1,478,614 |
| May-06 2026 | $0.00090927 | $0.00090633 | $0.00091198 | $0.00090897 | $142,698 | $1,482,679 |
| May-05 2026 | $0.00090866 | $0.00090103 | $0.00090866 | $0.0009026 | $148,599 | $1,481,686 |