Market Cap $2.25T
-0.66%
Volume 24h $67.37B
-6.72%
BTC % 58.7951%
-0.38%
ETH % 10.4094%
0.94%
Coins
34.665
Exchanges
204
Live
Ctomorrow Platform (CTP) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Ctomorrow Platform (CTP) in USD Dollar. This table shows 1,659 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.0008377 | $0.0008352 | $0.000852 | $0.0008495 | $44,391 | $1,365,964 |
| Jul-20 2026 | $0.00085 | $0.0008367 | $0.0008509 | $0.0008381 | $42,692 | $1,386,021 |
| Jul-19 2026 | $0.000838 | $0.0008367 | $0.0008399 | $0.0008397 | $42,486 | $1,366,454 |
| Jul-18 2026 | $0.0008399 | $0.0008342 | $0.0008417 | $0.0008353 | $41,906 | $1,369,552 |
| Jul-17 2026 | $0.000835 | $0.0008269 | $0.0008409 | $0.0008379 | $43,172 | $1,361,562 |
| Jul-16 2026 | $0.0008397 | $0.000837 | $0.0008439 | $0.0008411 | $42,695 | $1,369,226 |
| Jul-15 2026 | $0.0008436 | $0.0008405 | $0.0008441 | $0.000844 | $43,760 | $1,375,585 |
| Jul-14 2026 | $0.0008431 | $0.0008413 | $0.0008455 | $0.0008425 | $44,021 | $1,374,770 |
| Jul-13 2026 | $0.000844 | $0.0008331 | $0.0008463 | $0.0008463 | $50,908 | $1,376,237 |
| Jul-12 2026 | $0.0008464 | $0.000845 | $0.0008672 | $0.0008569 | $44,575 | $1,380,151 |
| Jul-11 2026 | $0.0008561 | $0.0008324 | $0.0008561 | $0.0008327 | $47,086 | $1,395,968 |
| Jul-10 2026 | $0.0008327 | $0.0008286 | $0.0008371 | $0.0008304 | $44,289 | $1,357,811 |
| Jul-09 2026 | $0.0008308 | $0.0008277 | $0.0008317 | $0.0008304 | $43,842 | $1,354,713 |
| Jul-08 2026 | $0.0008284 | $0.0008227 | $0.000831 | $0.0008255 | $44,136 | $1,350,800 |
| Jul-07 2026 | $0.0008257 | $0.0008226 | $0.000828 | $0.0008254 | $43,223 | $1,346,397 |