時価総額 $2.80T
-2.68%
ボリューム24h $188.99B
-11.34%
BTC % 56.5%
-0.28%
ETH % 9.58%
-0.41%
硬貨
34.638
+7
取引所
885
最後の更新
27 秒 前
Ctomorrow Platform (CTP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00090278 | $0.00090261 | $0.00090481 | $0.00090369 | $139,859 | $1,472,099 |
| May-13 2026 | $0.00090338 | $0.00090313 | $0.00090597 | $0.00090543 | $142,593 | $1,473,078 |
| May-12 2026 | $0.0009046 | $0.00090145 | $0.00090892 | $0.00090145 | $144,558 | $1,475,068 |
| May-11 2026 | $0.00090115 | $0.00089818 | $0.00091365 | $0.00091365 | $156,516 | $1,469,433 |
| May-10 2026 | $0.0009097 | $0.00090642 | $0.00091111 | $0.00091111 | $137,073 | $1,483,374 |
| May-09 2026 | $0.00091064 | $0.0009094 | $0.00091515 | $0.00091325 | $150,619 | $1,484,910 |
| May-08 2026 | $0.00090894 | $0.00090401 | $0.00090944 | $0.00090931 | $142,095 | $1,482,139 |
| May-07 2026 | $0.00090678 | $0.00090612 | $0.00091001 | $0.00091001 | $143,500 | $1,478,614 |
| May-06 2026 | $0.00090927 | $0.00090633 | $0.00091198 | $0.00090897 | $142,698 | $1,482,679 |
| May-05 2026 | $0.00090866 | $0.00090103 | $0.00090866 | $0.0009026 | $148,599 | $1,481,686 |
| May-04 2026 | $0.00090171 | $0.00089943 | $0.00090274 | $0.00090167 | $148,366 | $1,470,348 |
| May-03 2026 | $0.00090114 | $0.00089818 | $0.00090275 | $0.00090104 | $148,508 | $1,469,414 |
| May-02 2026 | $0.00089999 | $0.00089122 | $0.00090178 | $0.00089191 | $162,746 | $1,467,544 |
| May-01 2026 | $0.00088888 | $0.00088832 | $0.00089063 | $0.00089063 | $150,281 | $1,449,431 |
| Apr-30 2026 | $0.00088994 | $0.00088994 | $0.00089512 | $0.00089496 | $145,675 | $1,451,156 |