時価総額 $2.11T
-4.53%
ボリューム24h $149.03B
-3.75%
BTC % 58.1642%
0.87%
ETH % 9.1582%
-5.63%
硬貨
34.665
取引所
204
ライブ
Ctomorrow Platform (CTP) 履歴価格、日付別ボリュームデータ 米ドル - USD
Ctomorrow Platform (CTP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,612 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.0009246 | $0.0009216 | $0.0009246 | $0.000924 | $42,660 | $1,507,665 |
| Jun-03 2026 | $0.0009237 | $0.0009171 | $0.0009247 | $0.0009185 | $44,081 | $1,506,197 |
| Jun-02 2026 | $0.0009182 | $0.0009173 | $0.0009215 | $0.0009211 | $43,658 | $1,497,229 |
| Jun-01 2026 | $0.0009184 | $0.0009181 | $0.0009224 | $0.0009191 | $43,050 | $1,497,555 |
| May-31 2026 | $0.0009213 | $0.0009181 | $0.0009221 | $0.000922 | $43,409 | $1,502,284 |
| May-30 2026 | $0.000921 | $0.000919 | $0.0009239 | $0.000922 | $43,185 | $1,501,795 |
| May-29 2026 | $0.0009209 | $0.0009207 | $0.0009318 | $0.0009295 | $45,004 | $1,501,631 |
| May-28 2026 | $0.0009291 | $0.0009249 | $0.0009443 | $0.0009249 | $47,446 | $1,515,002 |
| May-27 2026 | $0.000923 | $0.0008871 | $0.0009257 | $0.0008875 | $50,706 | $1,505,056 |
| May-26 2026 | $0.0008878 | $0.0008875 | $0.0008964 | $0.0008963 | $42,627 | $1,447,658 |
| May-25 2026 | $0.0008955 | $0.0008822 | $0.0008998 | $0.0008833 | $45,144 | $1,460,214 |
| May-24 2026 | $0.0008821 | $0.0008821 | $0.0008874 | $0.0008874 | $42,275 | $1,438,364 |
| May-23 2026 | $0.0008866 | $0.0008842 | $0.0008879 | $0.0008859 | $43,959 | $1,445,701 |
| May-22 2026 | $0.0008879 | $0.00088714 | $0.00089046 | $0.00089046 | $140,572 | $1,447,822 |
| May-21 2026 | $0.00088851 | $0.00088851 | $0.00089551 | $0.00089551 | $143,958 | $1,448,830 |