시가총액 $2.05T
-0.74%
볼륨 24시간 $69.04B
37.74%
BTC % 57.9138%
-0.36%
ETH % 9.2028%
-0.01%
코인
34.665
거래소
204
실시간
Ctomorrow Platform (CTP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Ctomorrow Platform (CTP) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,636 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.0008346 | $0.0008263 | $0.0008403 | $0.0008302 | $47,514 | $1,360,910 |
| Jun-27 2026 | $0.0008299 | $0.0008293 | $0.0008326 | $0.0008301 | $44,572 | $1,353,246 |
| Jun-26 2026 | $0.0008299 | $0.0008299 | $0.0008364 | $0.0008354 | $43,378 | $1,353,246 |
| Jun-25 2026 | $0.0008354 | $0.0008352 | $0.0008479 | $0.0008463 | $45,005 | $1,362,214 |
| Jun-24 2026 | $0.0008467 | $0.000846 | $0.0008751 | $0.000873 | $45,581 | $1,380,640 |
| Jun-23 2026 | $0.0008726 | $0.0008726 | $0.0008765 | $0.0008744 | $44,121 | $1,422,873 |
| Jun-22 2026 | $0.0008747 | $0.0008741 | $0.0008765 | $0.0008744 | $43,473 | $1,426,297 |
| Jun-21 2026 | $0.0008747 | $0.0008742 | $0.0008766 | $0.0008754 | $43,095 | $1,426,297 |
| Jun-20 2026 | $0.0008762 | $0.0008721 | $0.0008765 | $0.0008734 | $42,760 | $1,428,743 |
| Jun-19 2026 | $0.0008732 | $0.0008732 | $0.0008771 | $0.0008769 | $49,458 | $1,423,851 |
| Jun-18 2026 | $0.0008769 | $0.0008738 | $0.0008775 | $0.0008752 | $52,595 | $1,429,885 |
| Jun-17 2026 | $0.0008752 | $0.0008736 | $0.0008778 | $0.0008759 | $45,382 | $1,427,112 |
| Jun-16 2026 | $0.0008753 | $0.0008749 | $0.0008833 | $0.0008807 | $45,949 | $1,427,276 |
| Jun-15 2026 | $0.0008811 | $0.0008804 | $0.0008908 | $0.0008876 | $55,080 | $1,436,733 |
| Jun-14 2026 | $0.0008908 | $0.0008871 | $0.0008908 | $0.0008894 | $44,978 | $1,452,550 |