시가총액 $2.10T
-5.16%
볼륨 24시간 $150.04B
-2.63%
BTC % 58.0333%
0.64%
ETH % 9.15183%
-5.63%
코인
34.665
거래소
204
실시간
Ctomorrow Platform (CTP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Ctomorrow Platform (CTP) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,612 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.0009246 | $0.0009216 | $0.0009246 | $0.000924 | $42,660 | $1,507,665 |
| Jun-03 2026 | $0.0009237 | $0.0009171 | $0.0009247 | $0.0009185 | $44,081 | $1,506,197 |
| Jun-02 2026 | $0.0009182 | $0.0009173 | $0.0009215 | $0.0009211 | $43,658 | $1,497,229 |
| Jun-01 2026 | $0.0009184 | $0.0009181 | $0.0009224 | $0.0009191 | $43,050 | $1,497,555 |
| May-31 2026 | $0.0009213 | $0.0009181 | $0.0009221 | $0.000922 | $43,409 | $1,502,284 |
| May-30 2026 | $0.000921 | $0.000919 | $0.0009239 | $0.000922 | $43,185 | $1,501,795 |
| May-29 2026 | $0.0009209 | $0.0009207 | $0.0009318 | $0.0009295 | $45,004 | $1,501,631 |
| May-28 2026 | $0.0009291 | $0.0009249 | $0.0009443 | $0.0009249 | $47,446 | $1,515,002 |
| May-27 2026 | $0.000923 | $0.0008871 | $0.0009257 | $0.0008875 | $50,706 | $1,505,056 |
| May-26 2026 | $0.0008878 | $0.0008875 | $0.0008964 | $0.0008963 | $42,627 | $1,447,658 |
| May-25 2026 | $0.0008955 | $0.0008822 | $0.0008998 | $0.0008833 | $45,144 | $1,460,214 |
| May-24 2026 | $0.0008821 | $0.0008821 | $0.0008874 | $0.0008874 | $42,275 | $1,438,364 |
| May-23 2026 | $0.0008866 | $0.0008842 | $0.0008879 | $0.0008859 | $43,959 | $1,445,701 |
| May-22 2026 | $0.0008879 | $0.00088714 | $0.00089046 | $0.00089046 | $140,572 | $1,447,822 |
| May-21 2026 | $0.00088851 | $0.00088851 | $0.00089551 | $0.00089551 | $143,958 | $1,448,830 |