시가총액 $2.55T
2.42%
볼륨 24시간 $98.93B
-21.68%
BTC % 49.33%
-2.73%
ETH % 14.75%
-2.84%
코인
26.968
+2
거래소
885
마지막 업데이트
13 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00435238 | $0.00432442 | $0.00444006 | $0.00444006 | $1,055,784 | - |
| May-03 2024 | $0.0043386 | $0.00395127 | $0.00434835 | $0.00402035 | $1,334,886 | - |
| May-02 2024 | $0.0040157 | $0.00394253 | $0.0040585 | $0.00397631 | $1,464,273 | - |
| May-01 2024 | $0.00394493 | $0.00384598 | $0.00399148 | $0.00384598 | $959,289 | - |
| Apr-30 2024 | $0.00384408 | $0.00382598 | $0.00419993 | $0.00419993 | $1,208,408 | - |
| Apr-29 2024 | $0.00424452 | $0.00424452 | $0.00442203 | $0.00442203 | $880,385 | - |
| Apr-28 2024 | $0.00440274 | $0.004156 | $0.0044137 | $0.00416367 | $1,063,069 | - |
| Apr-27 2024 | $0.0041695 | $0.00415473 | $0.00430215 | $0.00416013 | $1,015,548 | - |
| Apr-26 2024 | $0.00416019 | $0.00410435 | $0.00429941 | $0.00429941 | $1,059,344 | - |
| Apr-25 2024 | $0.00430483 | $0.00417649 | $0.00447209 | $0.00447209 | $1,499,391 | - |
| Apr-24 2024 | $0.00447028 | $0.00432762 | $0.00500915 | $0.00499664 | $1,564,882 | - |
| Apr-23 2024 | $0.00500126 | $0.00465851 | $0.00531106 | $0.00465851 | $1,942,314 | - |
| Apr-22 2024 | $0.004507 | $0.00403982 | $0.004507 | $0.00405024 | $1,176,922 | - |
| Apr-21 2024 | $0.00404926 | $0.00397687 | $0.00406156 | $0.00400008 | $888,271 | - |
| Apr-20 2024 | $0.0039752 | $0.003959 | $0.00413404 | $0.00411968 | $1,007,184 | - |