시가총액 $2.78T
-0.56%
볼륨 24시간 $213.78B
-30.67%
BTC % 55.76%
-0.12%
ETH % 10.04%
0.49%
코인
34.531
+2
거래소
885
마지막 업데이트
1 분 전에
Ctomorrow Platform (CTP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00090166 | $0.0008976 | $0.00090313 | $0.00090064 | $160,792 | $1,470,266 |
| Apr-23 2026 | $0.00089999 | $0.00089998 | $0.00090556 | $0.00090556 | $108,813 | $1,467,551 |
| Apr-22 2026 | $0.00090512 | $0.00090499 | $0.00090995 | $0.00090995 | $120,990 | $1,475,908 |
| Apr-21 2026 | $0.00091003 | $0.0009093 | $0.00091203 | $0.00091203 | $123,970 | $1,483,917 |
| Apr-20 2026 | $0.0009106 | $0.00091049 | $0.00092012 | $0.00091125 | $142,949 | $1,484,848 |
| Apr-19 2026 | $0.00091133 | $0.00091099 | $0.00091568 | $0.00091568 | $137,216 | $1,486,039 |
| Apr-18 2026 | $0.00091829 | $0.00091041 | $0.00091829 | $0.00091265 | $135,353 | $1,497,389 |
| Apr-17 2026 | $0.00091181 | $0.00090855 | $0.00091555 | $0.00091015 | $153,110 | $1,486,813 |
| Apr-16 2026 | $0.00091029 | $0.00090904 | $0.00091333 | $0.00091289 | $159,643 | $1,484,345 |
| Apr-15 2026 | $0.00091373 | $0.00091328 | $0.00091584 | $0.00091328 | $169,155 | $1,489,944 |
| Apr-14 2026 | $0.00091417 | $0.00091146 | $0.00091746 | $0.00091643 | $165,644 | $1,490,663 |
| Apr-13 2026 | $0.00091597 | $0.00091507 | $0.00091938 | $0.00091927 | $157,325 | $1,493,595 |
| Apr-12 2026 | $0.00091932 | $0.0009157 | $0.00092044 | $0.00091839 | $152,303 | $1,499,064 |
| Apr-11 2026 | $0.00091802 | $0.00091722 | $0.00092091 | $0.00092091 | $151,364 | $1,496,950 |
| Apr-10 2026 | $0.00092026 | $0.00091823 | $0.0009219 | $0.00091965 | $150,295 | $1,500,590 |