Cap Mercado $2.25T
-0.08%
Volumen 24h $66.31B
-6.35%
BTC % 58.871%
-0.1%
ETH % 10.4096%
1.28%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Ctomorrow Platform (CTP), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Ctomorrow Platform (CTP) en Dólar USD. Esta tabla muestra 1,659 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.0008377 | $0.0008352 | $0.000852 | $0.0008495 | $44,391 | $1,365,964 |
| Jul-20 2026 | $0.00085 | $0.0008367 | $0.0008509 | $0.0008381 | $42,692 | $1,386,021 |
| Jul-19 2026 | $0.000838 | $0.0008367 | $0.0008399 | $0.0008397 | $42,486 | $1,366,454 |
| Jul-18 2026 | $0.0008399 | $0.0008342 | $0.0008417 | $0.0008353 | $41,906 | $1,369,552 |
| Jul-17 2026 | $0.000835 | $0.0008269 | $0.0008409 | $0.0008379 | $43,172 | $1,361,562 |
| Jul-16 2026 | $0.0008397 | $0.000837 | $0.0008439 | $0.0008411 | $42,695 | $1,369,226 |
| Jul-15 2026 | $0.0008436 | $0.0008405 | $0.0008441 | $0.000844 | $43,760 | $1,375,585 |
| Jul-14 2026 | $0.0008431 | $0.0008413 | $0.0008455 | $0.0008425 | $44,021 | $1,374,770 |
| Jul-13 2026 | $0.000844 | $0.0008331 | $0.0008463 | $0.0008463 | $50,908 | $1,376,237 |
| Jul-12 2026 | $0.0008464 | $0.000845 | $0.0008672 | $0.0008569 | $44,575 | $1,380,151 |
| Jul-11 2026 | $0.0008561 | $0.0008324 | $0.0008561 | $0.0008327 | $47,086 | $1,395,968 |
| Jul-10 2026 | $0.0008327 | $0.0008286 | $0.0008371 | $0.0008304 | $44,289 | $1,357,811 |
| Jul-09 2026 | $0.0008308 | $0.0008277 | $0.0008317 | $0.0008304 | $43,842 | $1,354,713 |
| Jul-08 2026 | $0.0008284 | $0.0008227 | $0.000831 | $0.0008255 | $44,136 | $1,350,800 |
| Jul-07 2026 | $0.0008257 | $0.0008226 | $0.000828 | $0.0008254 | $43,223 | $1,346,397 |