Cap Marché $2.79T
-0.18%
Volume 24h $250.35B
21.14%
BTC % 55.94%
0.12%
ETH % 10.05%
-0.1%
Monnaies
34.531
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Ctomorrow Platform (CTP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00089674 | $0.00089529 | $0.00090114 | $0.00090037 | $152,854 | $1,462,239 |
| Apr-25 2026 | $0.0009011 | $0.00089599 | $0.00090196 | $0.0008979 | $157,104 | $1,469,361 |
| Apr-24 2026 | $0.00090166 | $0.0008976 | $0.00090313 | $0.00090064 | $160,792 | $1,470,266 |
| Apr-23 2026 | $0.00089999 | $0.00089998 | $0.00090556 | $0.00090556 | $108,813 | $1,467,551 |
| Apr-22 2026 | $0.00090512 | $0.00090499 | $0.00090995 | $0.00090995 | $120,990 | $1,475,908 |
| Apr-21 2026 | $0.00091003 | $0.0009093 | $0.00091203 | $0.00091203 | $123,970 | $1,483,917 |
| Apr-20 2026 | $0.0009106 | $0.00091049 | $0.00092012 | $0.00091125 | $142,949 | $1,484,848 |
| Apr-19 2026 | $0.00091133 | $0.00091099 | $0.00091568 | $0.00091568 | $137,216 | $1,486,039 |
| Apr-18 2026 | $0.00091829 | $0.00091041 | $0.00091829 | $0.00091265 | $135,353 | $1,497,389 |
| Apr-17 2026 | $0.00091181 | $0.00090855 | $0.00091555 | $0.00091015 | $153,110 | $1,486,813 |
| Apr-16 2026 | $0.00091029 | $0.00090904 | $0.00091333 | $0.00091289 | $159,643 | $1,484,345 |
| Apr-15 2026 | $0.00091373 | $0.00091328 | $0.00091584 | $0.00091328 | $169,155 | $1,489,944 |
| Apr-14 2026 | $0.00091417 | $0.00091146 | $0.00091746 | $0.00091643 | $165,644 | $1,490,663 |
| Apr-13 2026 | $0.00091597 | $0.00091507 | $0.00091938 | $0.00091927 | $157,325 | $1,493,595 |
| Apr-12 2026 | $0.00091932 | $0.0009157 | $0.00092044 | $0.00091839 | $152,303 | $1,499,064 |