Market Cap $2.76T
-0.01%
Volume 24h $169.01B
-54.31%
BTC % 56.67%
-0.22%
ETH % 10.04%
0%
Coins
34.565
+1
Exchanges
885
Last update
16 Seconds ago
Adamant Messenger (ADM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.010998 | $0.010825 | $0.011023 | $0.010845 | $116,630 | $1,213,915 |
| May-01 2026 | $0.010868 | $0.010846 | $0.010978 | $0.010883 | $103,146 | $1,199,519 |
| Apr-30 2026 | $0.010891 | $0.01085 | $0.011 | $0.011 | $102,779 | $1,202,060 |
| Apr-29 2026 | $0.010974 | $0.010915 | $0.011022 | $0.010915 | $100,172 | $1,211,293 |
| Apr-28 2026 | $0.010934 | $0.01089 | $0.011027 | $0.01094 | $106,764 | $1,206,799 |
| Apr-27 2026 | $0.010946 | $0.010827 | $0.010967 | $0.010937 | $101,775 | $1,208,190 |
| Apr-26 2026 | $0.010906 | $0.010825 | $0.010977 | $0.010977 | $104,785 | $1,203,775 |
| Apr-25 2026 | $0.010974 | $0.010862 | $0.011011 | $0.010997 | $93,353 | $1,211,230 |
| Apr-24 2026 | $0.010998 | $0.010866 | $0.010998 | $0.010971 | $78,216 | $1,213,946 |
| Apr-23 2026 | $0.010967 | $0.010895 | $0.011016 | $0.01091 | $73,034 | $1,210,476 |
| Apr-22 2026 | $0.010898 | $0.010898 | $0.011044 | $0.010957 | $85,373 | $1,202,826 |
| Apr-21 2026 | $0.010972 | $0.010936 | $0.011038 | $0.010975 | $85,983 | $1,211,016 |
| Apr-20 2026 | $0.010973 | $0.010962 | $0.011128 | $0.011063 | $84,313 | $1,211,135 |
| Apr-19 2026 | $0.011069 | $0.010919 | $0.011069 | $0.010989 | $93,383 | $1,221,801 |
| Apr-18 2026 | $0.011008 | $0.010956 | $0.011124 | $0.010981 | $96,211 | $1,215,036 |