Market Cap $2.48T
0.49%
Volume 24h $135.16B
-27.23%
BTC % 50.68%
0.41%
ETH % 15.43%
0.25%
Coins
26.859
+25
Exchanges
885
Last update
15 Seconds ago
Adamant Messenger (ADM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.030018 | $0.029884 | $0.030096 | $0.029948 | $782,071 | $3,313,130 |
| Apr-24 2024 | $0.029869 | $0.029869 | $0.030087 | $0.02996 | $766,140 | $3,296,676 |
| Apr-23 2024 | $0.029969 | $0.029811 | $0.029996 | $0.029932 | $717,130 | $3,307,718 |
| Apr-22 2024 | $0.029926 | $0.029652 | $0.029951 | $0.029652 | $619,895 | $3,302,992 |
| Apr-21 2024 | $0.029625 | $0.029587 | $0.029871 | $0.029871 | $781,776 | $3,269,790 |
| Apr-20 2024 | $0.029888 | $0.029692 | $0.029988 | $0.029692 | $770,183 | $3,298,858 |
| Apr-19 2024 | $0.0297 | $0.029563 | $0.029753 | $0.029729 | $781,991 | $3,278,119 |
| Apr-18 2024 | $0.029707 | $0.029683 | $0.029992 | $0.02997 | $732,829 | $3,278,789 |
| Apr-17 2024 | $0.029928 | $0.029646 | $0.030011 | $0.029646 | $660,650 | $3,303,221 |
| Apr-16 2024 | $0.02967 | $0.029614 | $0.029894 | $0.029884 | $708,608 | $3,274,737 |
| Apr-15 2024 | $0.02989 | $0.029883 | $0.030316 | $0.030295 | $670,129 | $3,299,041 |
| Apr-14 2024 | $0.030293 | $0.029921 | $0.030306 | $0.030124 | $680,970 | $3,343,495 |
| Apr-13 2024 | $0.030213 | $0.029924 | $0.030221 | $0.030079 | $584,265 | $3,334,710 |
| Apr-12 2024 | $0.030057 | $0.030033 | $0.030242 | $0.030242 | $588,669 | $3,317,446 |
| Apr-11 2024 | $0.030224 | $0.030224 | $0.030375 | $0.030344 | $601,191 | $3,335,874 |