Cap Mercado $2.78T
-0.16%
Volume 24h $199.86B
-32.03%
BTC % 55.82%
0.12%
ETH % 10.05%
0.1%
Moedas
34.531
+1
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Adamant Messenger (ADM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.010998 | $0.010866 | $0.010998 | $0.010971 | $78,216 | $1,213,946 |
| Apr-23 2026 | $0.010967 | $0.010895 | $0.011016 | $0.01091 | $73,034 | $1,210,476 |
| Apr-22 2026 | $0.010898 | $0.010898 | $0.011044 | $0.010957 | $85,373 | $1,202,826 |
| Apr-21 2026 | $0.010972 | $0.010936 | $0.011038 | $0.010975 | $85,983 | $1,211,016 |
| Apr-20 2026 | $0.010973 | $0.010962 | $0.011128 | $0.011063 | $84,313 | $1,211,135 |
| Apr-19 2026 | $0.011069 | $0.010919 | $0.011069 | $0.010989 | $93,383 | $1,221,801 |
| Apr-18 2026 | $0.011008 | $0.010956 | $0.011124 | $0.010981 | $96,211 | $1,215,036 |
| Apr-17 2026 | $0.010975 | $0.010975 | $0.011121 | $0.011002 | $82,762 | $1,211,377 |
| Apr-16 2026 | $0.011014 | $0.011008 | $0.011311 | $0.011074 | $91,019 | $1,215,695 |
| Apr-15 2026 | $0.011096 | $0.011011 | $0.011118 | $0.011047 | $83,120 | $1,224,721 |
| Apr-14 2026 | $0.011126 | $0.011001 | $0.011136 | $0.011016 | $92,651 | $1,228,056 |
| Apr-13 2026 | $0.011012 | $0.010904 | $0.011029 | $0.011001 | $80,488 | $1,215,408 |
| Apr-12 2026 | $0.010956 | $0.010956 | $0.0111 | $0.011092 | $88,816 | $1,209,275 |
| Apr-11 2026 | $0.011102 | $0.010986 | $0.011121 | $0.011026 | $104,932 | $1,225,392 |
| Apr-10 2026 | $0.011035 | $0.011016 | $0.011224 | $0.011197 | $90,319 | $1,218,024 |