Cap Mercado $2.75T
-0.31%
Volumen 24h $239.56B
-21.11%
BTC % 55.65%
-0.16%
ETH % 10.06%
0.59%
Monedas
34.536
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Adamant Messenger (ADM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.010946 | $0.010827 | $0.010967 | $0.010937 | $101,775 | $1,208,190 |
| Apr-26 2026 | $0.010906 | $0.010825 | $0.010977 | $0.010977 | $104,785 | $1,203,775 |
| Apr-25 2026 | $0.010974 | $0.010862 | $0.011011 | $0.010997 | $93,353 | $1,211,230 |
| Apr-24 2026 | $0.010998 | $0.010866 | $0.010998 | $0.010971 | $78,216 | $1,213,946 |
| Apr-23 2026 | $0.010967 | $0.010895 | $0.011016 | $0.01091 | $73,034 | $1,210,476 |
| Apr-22 2026 | $0.010898 | $0.010898 | $0.011044 | $0.010957 | $85,373 | $1,202,826 |
| Apr-21 2026 | $0.010972 | $0.010936 | $0.011038 | $0.010975 | $85,983 | $1,211,016 |
| Apr-20 2026 | $0.010973 | $0.010962 | $0.011128 | $0.011063 | $84,313 | $1,211,135 |
| Apr-19 2026 | $0.011069 | $0.010919 | $0.011069 | $0.010989 | $93,383 | $1,221,801 |
| Apr-18 2026 | $0.011008 | $0.010956 | $0.011124 | $0.010981 | $96,211 | $1,215,036 |
| Apr-17 2026 | $0.010975 | $0.010975 | $0.011121 | $0.011002 | $82,762 | $1,211,377 |
| Apr-16 2026 | $0.011014 | $0.011008 | $0.011311 | $0.011074 | $91,019 | $1,215,695 |
| Apr-15 2026 | $0.011096 | $0.011011 | $0.011118 | $0.011047 | $83,120 | $1,224,721 |
| Apr-14 2026 | $0.011126 | $0.011001 | $0.011136 | $0.011016 | $92,651 | $1,228,056 |
| Apr-13 2026 | $0.011012 | $0.010904 | $0.011029 | $0.011001 | $80,488 | $1,215,408 |