Cap Mercado $2.80T 0.97%
Volumen 24h $217.50B 3.32%
BTC % 49.97% 0.5%
ETH % 15.32% -1.04%
Monedas 26.155 +27
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.031357 $0.03129 $0.031488 $0.031348 $359,944 $3,460,905
Mar-26 2024 $0.031326 $0.031199 $0.031489 $0.031427 $345,699 $3,457,532
Mar-25 2024 $0.031446 $0.031446 $0.031782 $0.031777 $316,471 $3,470,727
Mar-24 2024 $0.031787 $0.031173 $0.031833 $0.031464 $270,323 $3,508,379
Mar-23 2024 $0.031481 $0.031319 $0.031501 $0.031331 $278,092 $3,474,685
Mar-22 2024 $0.031265 $0.030918 $0.031265 $0.03095 $289,768 $3,450,781
Mar-21 2024 $0.030961 $0.030926 $0.031319 $0.031238 $290,040 $3,417,278
Mar-20 2024 $0.031137 $0.031042 $0.03127 $0.031042 $331,611 $3,436,668
Mar-19 2024 $0.031119 $0.031119 $0.031406 $0.031334 $355,383 $3,434,701
Mar-18 2024 $0.031315 $0.031204 $0.032361 $0.0323 $323,052 $3,456,353
Mar-17 2024 $0.032278 $0.032226 $0.032413 $0.032413 $336,752 $3,562,583
Mar-16 2024 $0.032387 $0.032194 $0.032483 $0.032285 $408,087 $3,574,633
Mar-15 2024 $0.032343 $0.032244 $0.032382 $0.032269 $381,532 $3,569,731
Mar-14 2024 $0.032321 $0.032102 $0.032355 $0.032149 $353,334 $3,567,392
Mar-13 2024 $0.032234 $0.031506 $0.032242 $0.031506 $319,792 $3,557,776

Análisis de precios históricos y de mercado de Adamant Messenger (ADM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1863 días, desde el día 20-02-2019.