Cap Mercado $2.80T
0.97%
Volumen 24h $217.50B
3.32%
BTC % 49.97%
0.5%
ETH % 15.32%
-1.04%
Monedas
26.155
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.031357 | $0.03129 | $0.031488 | $0.031348 | $359,944 | $3,460,905 |
Mar-26 2024 | $0.031326 | $0.031199 | $0.031489 | $0.031427 | $345,699 | $3,457,532 |
Mar-25 2024 | $0.031446 | $0.031446 | $0.031782 | $0.031777 | $316,471 | $3,470,727 |
Mar-24 2024 | $0.031787 | $0.031173 | $0.031833 | $0.031464 | $270,323 | $3,508,379 |
Mar-23 2024 | $0.031481 | $0.031319 | $0.031501 | $0.031331 | $278,092 | $3,474,685 |
Mar-22 2024 | $0.031265 | $0.030918 | $0.031265 | $0.03095 | $289,768 | $3,450,781 |
Mar-21 2024 | $0.030961 | $0.030926 | $0.031319 | $0.031238 | $290,040 | $3,417,278 |
Mar-20 2024 | $0.031137 | $0.031042 | $0.03127 | $0.031042 | $331,611 | $3,436,668 |
Mar-19 2024 | $0.031119 | $0.031119 | $0.031406 | $0.031334 | $355,383 | $3,434,701 |
Mar-18 2024 | $0.031315 | $0.031204 | $0.032361 | $0.0323 | $323,052 | $3,456,353 |
Mar-17 2024 | $0.032278 | $0.032226 | $0.032413 | $0.032413 | $336,752 | $3,562,583 |
Mar-16 2024 | $0.032387 | $0.032194 | $0.032483 | $0.032285 | $408,087 | $3,574,633 |
Mar-15 2024 | $0.032343 | $0.032244 | $0.032382 | $0.032269 | $381,532 | $3,569,731 |
Mar-14 2024 | $0.032321 | $0.032102 | $0.032355 | $0.032149 | $353,334 | $3,567,392 |
Mar-13 2024 | $0.032234 | $0.031506 | $0.032242 | $0.031506 | $319,792 | $3,557,776 |