Cap Mercado $2.72T
-0.15%
Volumen 24h $187.73B
38.39%
BTC % 56.46%
-0.3%
ETH % 9.43%
0.42%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de Adamant Messenger (ADM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.011049 | $0.011046 | $0.011136 | $0.011062 | $111,718 | $1,219,586 |
| May-16 2026 | $0.011071 | $0.011036 | $0.011132 | $0.011132 | $109,511 | $1,222,008 |
| May-15 2026 | $0.011125 | $0.011043 | $0.011181 | $0.011127 | $105,452 | $1,227,981 |
| May-14 2026 | $0.011127 | $0.011043 | $0.01114 | $0.01112 | $110,518 | $1,228,191 |
| May-13 2026 | $0.011117 | $0.011084 | $0.01116 | $0.01116 | $121,793 | $1,227,036 |
| May-12 2026 | $0.01115 | $0.011098 | $0.011154 | $0.011124 | $122,442 | $1,230,679 |
| May-11 2026 | $0.011126 | $0.011097 | $0.011159 | $0.011121 | $120,316 | $1,228,079 |
| May-10 2026 | $0.011135 | $0.011114 | $0.01117 | $0.011114 | $114,393 | $1,229,053 |
| May-09 2026 | $0.011129 | $0.011066 | $0.011144 | $0.011139 | $123,389 | $1,228,419 |
| May-08 2026 | $0.011153 | $0.011045 | $0.011155 | $0.011083 | $124,660 | $1,231,032 |
| May-07 2026 | $0.011083 | $0.01096 | $0.011166 | $0.011083 | $127,040 | $1,223,273 |
| May-06 2026 | $0.011075 | $0.011041 | $0.011137 | $0.011107 | $126,141 | $1,222,387 |
| May-05 2026 | $0.011109 | $0.011054 | $0.011129 | $0.011062 | $127,192 | $1,226,115 |
| May-04 2026 | $0.011061 | $0.011026 | $0.011118 | $0.011033 | $124,411 | $1,220,854 |
| May-03 2026 | $0.011018 | $0.010998 | $0.011081 | $0.01103 | $127,669 | $1,216,097 |