時価総額 $2.74T
0.38%
ボリューム24h $248.21B
-1.76%
BTC % 55.8%
0.23%
ETH % 9.95%
-0.8%
硬貨
34.545
+4
取引所
885
最後の更新
2 分 前
Adamant Messenger (ADM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.010974 | $0.010915 | $0.011022 | $0.010915 | $100,172 | $1,211,293 |
| Apr-28 2026 | $0.010934 | $0.01089 | $0.011027 | $0.01094 | $106,764 | $1,206,799 |
| Apr-27 2026 | $0.010946 | $0.010827 | $0.010967 | $0.010937 | $101,775 | $1,208,190 |
| Apr-26 2026 | $0.010906 | $0.010825 | $0.010977 | $0.010977 | $104,785 | $1,203,775 |
| Apr-25 2026 | $0.010974 | $0.010862 | $0.011011 | $0.010997 | $93,353 | $1,211,230 |
| Apr-24 2026 | $0.010998 | $0.010866 | $0.010998 | $0.010971 | $78,216 | $1,213,946 |
| Apr-23 2026 | $0.010967 | $0.010895 | $0.011016 | $0.01091 | $73,034 | $1,210,476 |
| Apr-22 2026 | $0.010898 | $0.010898 | $0.011044 | $0.010957 | $85,373 | $1,202,826 |
| Apr-21 2026 | $0.010972 | $0.010936 | $0.011038 | $0.010975 | $85,983 | $1,211,016 |
| Apr-20 2026 | $0.010973 | $0.010962 | $0.011128 | $0.011063 | $84,313 | $1,211,135 |
| Apr-19 2026 | $0.011069 | $0.010919 | $0.011069 | $0.010989 | $93,383 | $1,221,801 |
| Apr-18 2026 | $0.011008 | $0.010956 | $0.011124 | $0.010981 | $96,211 | $1,215,036 |
| Apr-17 2026 | $0.010975 | $0.010975 | $0.011121 | $0.011002 | $82,762 | $1,211,377 |
| Apr-16 2026 | $0.011014 | $0.011008 | $0.011311 | $0.011074 | $91,019 | $1,215,695 |
| Apr-15 2026 | $0.011096 | $0.011011 | $0.011118 | $0.011047 | $83,120 | $1,224,721 |