Market Cap $2.04T
-0.94%
Volume 24h $80.95B
1.59%
BTC % 57.6659%
-0.33%
ETH % 9.32846%
0.08%
Coins
34.665
Exchanges
204
Live
Baby Shark Universe (BABYSHARK) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Baby Shark Universe (BABYSHARK) in USD Dollar. This table shows 326 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-30 2026 | $0.00564636 | $0.00561 | $0.0062901 | $0.00608773 | $100,956 | $1,444,531 |
| Jun-29 2026 | $0.00606942 | $0.0057085 | $0.00653407 | $0.00600382 | $226,733 | $1,552,765 |
| Jun-28 2026 | $0.0060783 | $0.00551969 | $0.00831537 | $0.00578674 | $353,831 | $1,555,035 |
| Jun-27 2026 | $0.00572134 | $0.00554521 | $0.00655988 | $0.00654765 | $177,222 | $1,463,713 |
| Jun-26 2026 | $0.00637771 | $0.00637771 | $0.00929939 | $0.00910909 | $645,663 | $1,631,636 |
| Jun-25 2026 | $0.00891201 | $0.00446677 | $0.012211 | $0.00480202 | $581,397 | $2,279,996 |
| Jun-24 2026 | $0.00496732 | $0.00493697 | $0.00559128 | $0.00549445 | $69,903 | $1,270,810 |
| Jun-23 2026 | $0.00549032 | $0.00545433 | $0.00573731 | $0.00571062 | $60,037 | $1,404,611 |
| Jun-22 2026 | $0.00572768 | $0.00571057 | $0.00627771 | $0.00627771 | $48,000 | $1,465,337 |
| Jun-21 2026 | $0.00631166 | $0.00576968 | $0.0064534 | $0.00584831 | $100,232 | $1,614,738 |
| Jun-20 2026 | $0.00584879 | $0.00578118 | $0.00627225 | $0.0061264 | $48,752 | $1,496,320 |
| Jun-19 2026 | $0.00617625 | $0.00589435 | $0.00651065 | $0.00602943 | $78,234 | $1,580,095 |
| Jun-18 2026 | $0.00602245 | $0.00593694 | $0.00644201 | $0.00644201 | $64,371 | $1,540,749 |
| Jun-17 2026 | $0.00645362 | $0.00624989 | $0.00664177 | $0.00654616 | $71,066 | $1,651,055 |
| Jun-16 2026 | $0.00653969 | $0.00630487 | $0.0069988 | $0.0065353 | $92,932 | $1,673,075 |