Market Cap $2.74T
-1.86%
Volume 24h $274.45B
12.8%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
Coins
34.543
+3
Exchanges
885
Last update
2 Minutes ago
Baby Shark Universe (BSU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.042667 | $0.040926 | $0.044996 | $0.044426 | $268,851 | $10,915,742 |
| Apr-28 2026 | $0.044363 | $0.042011 | $0.045113 | $0.042972 | $272,671 | $11,349,575 |
| Apr-27 2026 | $0.043074 | $0.04128 | $0.044788 | $0.044638 | $270,601 | $11,019,999 |
| Apr-26 2026 | $0.044596 | $0.044596 | $0.045803 | $0.045803 | $273,622 | $11,409,317 |
| Apr-25 2026 | $0.045584 | $0.044703 | $0.047623 | $0.044703 | $336,248 | $11,662,034 |
| Apr-24 2026 | $0.045198 | $0.044652 | $0.047928 | $0.044652 | $322,075 | $11,563,412 |
| Apr-23 2026 | $0.044631 | $0.041045 | $0.051833 | $0.042905 | $457,567 | $11,418,229 |
| Apr-22 2026 | $0.044551 | $0.042787 | $0.045466 | $0.043187 | $370,150 | $11,397,879 |
| Apr-21 2026 | $0.042347 | $0.041014 | $0.04301 | $0.042624 | $273,002 | $10,834,031 |
| Apr-20 2026 | $0.042251 | $0.041125 | $0.043337 | $0.041401 | $298,286 | $10,809,286 |
| Apr-19 2026 | $0.041289 | $0.041076 | $0.043676 | $0.041588 | $281,899 | $6,936,677 |
| Apr-18 2026 | $0.041531 | $0.040997 | $0.043812 | $0.042462 | $278,407 | $6,977,272 |
| Apr-17 2026 | $0.042285 | $0.040973 | $0.042349 | $0.042349 | $291,693 | $7,103,934 |
| Apr-16 2026 | $0.04216 | $0.041903 | $0.043663 | $0.043594 | $358,283 | $7,082,925 |
| Apr-15 2026 | $0.043733 | $0.041404 | $0.043892 | $0.041404 | $434,588 | $7,347,278 |