Market Cap $2.65T
-2.5%
Volume 24h $137.81B
-30.96%
BTC % 58.44%
3.2%
ETH % 9.69%
3.3%
Coins
34.650
+6
Exchanges
874
Last update
2 Minutes ago
Baby Shark Universe (BABYSHARK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.01986 | $0.01986 | $0.023199 | $0.023199 | $939,305 | $5,081,095 |
| May-18 2026 | $0.022531 | $0.021694 | $0.024889 | $0.024889 | $1,260,143 | $5,764,374 |
| May-17 2026 | $0.023832 | $0.023832 | $0.028925 | $0.027963 | $1,566,030 | $6,097,268 |
| May-16 2026 | $0.028535 | $0.027662 | $0.033646 | $0.033646 | $2,560,528 | $7,300,352 |
| May-15 2026 | $0.034534 | $0.033619 | $0.048109 | $0.040644 | $6,524,086 | $8,835,080 |
| May-14 2026 | $0.042972 | $0.035918 | $0.05298 | $0.038749 | $24,595,269 | $10,993,836 |
| May-13 2026 | $0.039183 | $0.031742 | $0.047194 | $0.031813 | $52,269 | $10,024,566 |
| May-12 2026 | $0.031698 | $0.030939 | $0.031698 | $0.031207 | $25,438 | $8,109,652 |
| May-11 2026 | $0.031334 | $0.030838 | $0.031795 | $0.031071 | $26,755 | $8,016,312 |
| May-10 2026 | $0.031025 | $0.030833 | $0.031694 | $0.031356 | $27,725 | $7,937,319 |
| May-09 2026 | $0.031411 | $0.031062 | $0.031609 | $0.031152 | $26,199 | $8,036,000 |
| May-08 2026 | $0.031237 | $0.025809 | $0.03133 | $0.030527 | $26,808 | $7,991,641 |
| May-07 2026 | $0.030468 | $0.024344 | $0.031233 | $0.031233 | $33,353 | $7,794,930 |
| May-06 2026 | $0.031422 | $0.031252 | $0.03204 | $0.031411 | $26,021 | $8,038,972 |
| May-05 2026 | $0.031497 | $0.029876 | $0.031817 | $0.029979 | $25,879 | $8,058,153 |