시가총액 $2.03T
-1.76%
볼륨 24시간 $80.52B
19.9%
BTC % 57.77%
-0.45%
ETH % 9.25362%
0.75%
코인
34.665
거래소
204
실시간
Baby Shark Universe (BABYSHARK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Baby Shark Universe (BABYSHARK) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 325 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.00606942 | $0.0057085 | $0.00653407 | $0.00600382 | $226,733 | $1,552,765 |
| Jun-28 2026 | $0.0060783 | $0.00551969 | $0.00831537 | $0.00578674 | $353,831 | $1,555,035 |
| Jun-27 2026 | $0.00572134 | $0.00554521 | $0.00655988 | $0.00654765 | $177,222 | $1,463,713 |
| Jun-26 2026 | $0.00637771 | $0.00637771 | $0.00929939 | $0.00910909 | $645,663 | $1,631,636 |
| Jun-25 2026 | $0.00891201 | $0.00446677 | $0.012211 | $0.00480202 | $581,397 | $2,279,996 |
| Jun-24 2026 | $0.00496732 | $0.00493697 | $0.00559128 | $0.00549445 | $69,903 | $1,270,810 |
| Jun-23 2026 | $0.00549032 | $0.00545433 | $0.00573731 | $0.00571062 | $60,037 | $1,404,611 |
| Jun-22 2026 | $0.00572768 | $0.00571057 | $0.00627771 | $0.00627771 | $48,000 | $1,465,337 |
| Jun-21 2026 | $0.00631166 | $0.00576968 | $0.0064534 | $0.00584831 | $100,232 | $1,614,738 |
| Jun-20 2026 | $0.00584879 | $0.00578118 | $0.00627225 | $0.0061264 | $48,752 | $1,496,320 |
| Jun-19 2026 | $0.00617625 | $0.00589435 | $0.00651065 | $0.00602943 | $78,234 | $1,580,095 |
| Jun-18 2026 | $0.00602245 | $0.00593694 | $0.00644201 | $0.00644201 | $64,371 | $1,540,749 |
| Jun-17 2026 | $0.00645362 | $0.00624989 | $0.00664177 | $0.00654616 | $71,066 | $1,651,055 |
| Jun-16 2026 | $0.00653969 | $0.00630487 | $0.0069988 | $0.0065353 | $92,932 | $1,673,075 |
| Jun-15 2026 | $0.00654061 | $0.00640607 | $0.00684556 | $0.00649579 | $95,765 | $1,673,312 |