時価総額 $2.13T
-1.29%
ボリューム24h $88.05B
0.41%
BTC % 58.0518%
-0.16%
ETH % 9.28266%
-0.33%
硬貨
34.665
取引所
204
ライブ
Baby Shark Universe (BABYSHARK) 履歴価格、日付別ボリュームデータ 米ドル - USD
Baby Shark Universe (BABYSHARK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 304 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.00899301 | $0.00865479 | $0.00951743 | $0.00950646 | $138,683 | $2,300,719 |
| Jun-07 2026 | $0.00934421 | $0.00899591 | $0.00977892 | $0.00929005 | $125,610 | $2,390,565 |
| Jun-06 2026 | $0.00923634 | $0.00887014 | $0.010182 | $0.00919822 | $196,677 | $2,362,970 |
| Jun-05 2026 | $0.0091468 | $0.00896358 | $0.010447 | $0.010447 | $247,149 | $2,340,063 |
| Jun-04 2026 | $0.010489 | $0.010341 | $0.014211 | $0.012336 | $718,456 | $2,683,454 |
| Jun-03 2026 | $0.013851 | $0.00895048 | $0.01606 | $0.00900131 | $596,766 | $3,543,703 |
| Jun-02 2026 | $0.00900126 | $0.00881088 | $0.010852 | $0.010456 | $244,169 | $2,302,828 |
| Jun-01 2026 | $0.010697 | $0.00974276 | $0.011352 | $0.010643 | $219,903 | $2,736,860 |
| May-31 2026 | $0.010733 | $0.0099928 | $0.012314 | $0.012314 | $181,630 | $2,746,092 |
| May-30 2026 | $0.012334 | $0.011354 | $0.013538 | $0.013343 | $176,971 | $3,155,556 |
| May-29 2026 | $0.013136 | $0.012293 | $0.017813 | $0.01727 | $322,543 | $3,360,873 |
| May-28 2026 | $0.017028 | $0.013041 | $0.01979 | $0.013758 | $1,278,391 | $4,356,515 |
| May-27 2026 | $0.013956 | $0.00884585 | $0.014546 | $0.00893117 | $741,342 | $3,570,554 |
| May-26 2026 | $0.00896817 | $0.00876255 | $0.010208 | $0.010208 | $123,832 | $2,294,363 |
| May-25 2026 | $0.010239 | $0.00995654 | $0.011689 | $0.011155 | $141,348 | $2,619,574 |