Cap Mercado $2.80T
0.48%
Volume 24h $188.62B
-19.2%
BTC % 55.8%
-0.03%
ETH % 10.11%
0.79%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Shark Universe (BSU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.045584 | $0.044703 | $0.047623 | $0.044703 | $336,248 | $11,662,034 |
| Apr-24 2026 | $0.045198 | $0.044652 | $0.047928 | $0.044652 | $322,075 | $11,563,412 |
| Apr-23 2026 | $0.044631 | $0.041045 | $0.051833 | $0.042905 | $457,567 | $11,418,229 |
| Apr-22 2026 | $0.044551 | $0.042787 | $0.045466 | $0.043187 | $370,150 | $11,397,879 |
| Apr-21 2026 | $0.042347 | $0.041014 | $0.04301 | $0.042624 | $273,002 | $10,834,031 |
| Apr-20 2026 | $0.042251 | $0.041125 | $0.043337 | $0.041401 | $298,286 | $10,809,286 |
| Apr-19 2026 | $0.041289 | $0.041076 | $0.043676 | $0.041588 | $281,899 | $6,936,677 |
| Apr-18 2026 | $0.041531 | $0.040997 | $0.043812 | $0.042462 | $278,407 | $6,977,272 |
| Apr-17 2026 | $0.042285 | $0.040973 | $0.042349 | $0.042349 | $291,693 | $7,103,934 |
| Apr-16 2026 | $0.04216 | $0.041903 | $0.043663 | $0.043594 | $358,283 | $7,082,925 |
| Apr-15 2026 | $0.043733 | $0.041404 | $0.043892 | $0.041404 | $434,588 | $7,347,278 |
| Apr-14 2026 | $0.041195 | $0.041115 | $0.04685 | $0.046673 | $413,958 | $6,920,764 |
| Apr-13 2026 | $0.04722 | $0.044302 | $0.04722 | $0.045712 | $426,064 | $7,933,022 |
| Apr-12 2026 | $0.045685 | $0.045685 | $0.049557 | $0.048236 | $524,683 | $7,675,089 |
| Apr-11 2026 | $0.049469 | $0.044339 | $0.050225 | $0.044583 | $528,554 | $8,310,948 |