Cap Mercado $2.08T
-0.68%
Volume 24h $111.25B
-35.06%
BTC % 58.2176%
0.3%
ETH % 8.98015%
-1.96%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Baby Shark Universe (BABYSHARK), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Baby Shark Universe (BABYSHARK) em Dólar USD. Esta tabela mostra 301 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.0091468 | $0.00896358 | $0.010447 | $0.010447 | $247,149 | $2,340,063 |
| Jun-04 2026 | $0.010489 | $0.010341 | $0.014211 | $0.012336 | $718,456 | $2,683,454 |
| Jun-03 2026 | $0.013851 | $0.00895048 | $0.01606 | $0.00900131 | $596,766 | $3,543,703 |
| Jun-02 2026 | $0.00900126 | $0.00881088 | $0.010852 | $0.010456 | $244,169 | $2,302,828 |
| Jun-01 2026 | $0.010697 | $0.00974276 | $0.011352 | $0.010643 | $219,903 | $2,736,860 |
| May-31 2026 | $0.010733 | $0.0099928 | $0.012314 | $0.012314 | $181,630 | $2,746,092 |
| May-30 2026 | $0.012334 | $0.011354 | $0.013538 | $0.013343 | $176,971 | $3,155,556 |
| May-29 2026 | $0.013136 | $0.012293 | $0.017813 | $0.01727 | $322,543 | $3,360,873 |
| May-28 2026 | $0.017028 | $0.013041 | $0.01979 | $0.013758 | $1,278,391 | $4,356,515 |
| May-27 2026 | $0.013956 | $0.00884585 | $0.014546 | $0.00893117 | $741,342 | $3,570,554 |
| May-26 2026 | $0.00896817 | $0.00876255 | $0.010208 | $0.010208 | $123,832 | $2,294,363 |
| May-25 2026 | $0.010239 | $0.00995654 | $0.011689 | $0.011155 | $141,348 | $2,619,574 |
| May-24 2026 | $0.011046 | $0.010782 | $0.013296 | $0.012448 | $189,491 | $2,826,120 |
| May-23 2026 | $0.012559 | $0.012265 | $0.014854 | $0.014279 | $194,447 | $3,213,109 |
| May-22 2026 | $0.015288 | $0.015288 | $0.018404 | $0.016625 | $850,220 | $3,911,243 |