Cap Mercado $2.77T
-1.2%
Volume 24h $138.80B
-59.96%
BTC % 56.54%
-0.08%
ETH % 9.49%
-0.84%
Moedas
34.639
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Shark Universe (BABYSHARK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.034534 | $0.033619 | $0.048109 | $0.040644 | $6,524,086 | $8,835,080 |
| May-14 2026 | $0.042972 | $0.035918 | $0.05298 | $0.038749 | $24,595,269 | $10,993,836 |
| May-13 2026 | $0.039183 | $0.031742 | $0.047194 | $0.031813 | $52,269 | $10,024,566 |
| May-12 2026 | $0.031698 | $0.030939 | $0.031698 | $0.031207 | $25,438 | $8,109,652 |
| May-11 2026 | $0.031334 | $0.030838 | $0.031795 | $0.031071 | $26,755 | $8,016,312 |
| May-10 2026 | $0.031025 | $0.030833 | $0.031694 | $0.031356 | $27,725 | $7,937,319 |
| May-09 2026 | $0.031411 | $0.031062 | $0.031609 | $0.031152 | $26,199 | $8,036,000 |
| May-08 2026 | $0.031237 | $0.025809 | $0.03133 | $0.030527 | $26,808 | $7,991,641 |
| May-07 2026 | $0.030468 | $0.024344 | $0.031233 | $0.031233 | $33,353 | $7,794,930 |
| May-06 2026 | $0.031422 | $0.031252 | $0.03204 | $0.031411 | $26,021 | $8,038,972 |
| May-05 2026 | $0.031497 | $0.029876 | $0.031817 | $0.029979 | $25,879 | $8,058,153 |
| May-04 2026 | $0.029952 | $0.029907 | $0.031392 | $0.031183 | $30,578 | $7,662,879 |
| May-03 2026 | $0.031306 | $0.031263 | $0.031707 | $0.031502 | $26,733 | $8,009,317 |
| May-02 2026 | $0.031581 | $0.031264 | $0.042404 | $0.031403 | $25,793 | $8,079,600 |
| May-01 2026 | $0.031307 | $0.027934 | $0.042389 | $0.028988 | $26,859 | $8,009,402 |