Market Cap $2.73T
0.32%
Volume 24h $180.46B
27.08%
BTC % 56.53%
-0.14%
ETH % 9.43%
0.42%
Coins
34.643
+4
Exchanges
874
Last update
58 Seconds ago
Stafi (FIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.014958 | $0.014958 | $0.018564 | $0.018564 | $596,477 | $2,124,751 |
| May-17 2026 | $0.018705 | $0.014399 | $0.021195 | $0.014999 | $1,890,487 | $2,656,883 |
| May-16 2026 | $0.015027 | $0.014826 | $0.022083 | $0.022083 | $1,582,737 | $2,134,434 |
| May-15 2026 | $0.019103 | $0.01312 | $0.025243 | $0.013312 | $4,241,008 | $2,713,412 |
| May-14 2026 | $0.013766 | $0.011907 | $0.014038 | $0.012778 | $583,292 | $1,955,333 |
| May-13 2026 | $0.013541 | $0.011422 | $0.027502 | $0.011772 | $503,033 | $1,923,498 |
| May-12 2026 | $0.011777 | $0.011305 | $0.01485 | $0.011305 | $969,809 | $1,672,805 |
| May-11 2026 | $0.01158 | $0.011213 | $0.012714 | $0.011648 | $338,366 | $1,644,933 |
| May-10 2026 | $0.011248 | $0.011012 | $0.021042 | $0.011388 | $328,352 | $1,597,708 |
| May-09 2026 | $0.011412 | $0.010901 | $0.011482 | $0.01128 | $303,276 | $1,621,085 |
| May-08 2026 | $0.01113 | $0.010589 | $0.053349 | $0.010589 | $823,156 | $1,580,933 |
| May-07 2026 | $0.010583 | $0.010531 | $0.033889 | $0.010664 | $221,142 | $1,503,241 |
| May-06 2026 | $0.010683 | $0.010593 | $0.031459 | $0.010923 | $238,164 | $1,517,512 |
| May-05 2026 | $0.010925 | $0.010393 | $0.022299 | $0.010397 | $272,273 | $1,551,919 |
| May-04 2026 | $0.010598 | $0.00999332 | $0.031517 | $0.010201 | $670,012 | $1,505,392 |