Cap Mercado $2.31T
-2.39%
Volume 24h $185.64B
-4.45%
BTC % 51.18%
0.15%
ETH % 14.95%
-1.4%
Moedas
26.680
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stafi (FIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.545778 | $0.528073 | $0.560617 | $0.554725 | $4,349,677 | $32,993,402 |
| Apr-16 2024 | $0.559868 | $0.524081 | $0.561687 | $0.535558 | $4,742,912 | $33,845,167 |
| Apr-15 2024 | $0.535776 | $0.531258 | $0.604953 | $0.58673 | $5,424,060 | $32,388,737 |
| Apr-14 2024 | $0.592469 | $0.529084 | $0.592469 | $0.553925 | $5,526,499 | $35,815,989 |
| Apr-13 2024 | $0.557131 | $0.525964 | $0.64721 | $0.619494 | $7,611,333 | $33,679,705 |
| Apr-12 2024 | $0.624362 | $0.624362 | $0.781962 | $0.754166 | $6,685,672 | $37,743,941 |
| Apr-11 2024 | $0.747277 | $0.744778 | $0.779677 | $0.757886 | $5,239,599 | $45,174,396 |
| Apr-10 2024 | $0.763468 | $0.719108 | $0.763468 | $0.740906 | $6,125,934 | $46,153,172 |
| Apr-09 2024 | $0.737759 | $0.733098 | $0.796051 | $0.796051 | $5,582,367 | $44,599,036 |
| Apr-08 2024 | $0.799791 | $0.785827 | $0.82458 | $0.785827 | $9,094,792 | $48,349,011 |
| Apr-07 2024 | $0.781474 | $0.733137 | $0.781474 | $0.733666 | $5,032,541 | $47,241,719 |
| Apr-06 2024 | $0.740009 | $0.709257 | $0.740009 | $0.709257 | $3,687,763 | $44,735,065 |
| Apr-05 2024 | $0.711208 | $0.711208 | $0.753793 | $0.744531 | $4,699,118 | $42,993,957 |
| Apr-04 2024 | $0.750354 | $0.734863 | $0.780742 | $0.780742 | $5,793,370 | $45,360,441 |
| Apr-03 2024 | $0.780891 | $0.719753 | $0.8338 | $0.739667 | $11,323,117 | $47,206,424 |