시가총액 $2.80T
-2.51%
볼륨 24시간 $192.56B
-8.25%
BTC % 56.54%
-0.15%
ETH % 9.58%
-0.41%
코인
34.638
+8
거래소
885
마지막 업데이트
2 의사록 전에
Stafi (FIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.013766 | $0.011907 | $0.014038 | $0.012778 | $583,292 | $1,955,333 |
| May-13 2026 | $0.013541 | $0.011422 | $0.027502 | $0.011772 | $503,033 | $1,923,498 |
| May-12 2026 | $0.011777 | $0.011305 | $0.01485 | $0.011305 | $969,809 | $1,672,805 |
| May-11 2026 | $0.01158 | $0.011213 | $0.012714 | $0.011648 | $338,366 | $1,644,933 |
| May-10 2026 | $0.011248 | $0.011012 | $0.021042 | $0.011388 | $328,352 | $1,597,708 |
| May-09 2026 | $0.011412 | $0.010901 | $0.011482 | $0.01128 | $303,276 | $1,621,085 |
| May-08 2026 | $0.01113 | $0.010589 | $0.053349 | $0.010589 | $823,156 | $1,580,933 |
| May-07 2026 | $0.010583 | $0.010531 | $0.033889 | $0.010664 | $221,142 | $1,503,241 |
| May-06 2026 | $0.010683 | $0.010593 | $0.031459 | $0.010923 | $238,164 | $1,517,512 |
| May-05 2026 | $0.010925 | $0.010393 | $0.022299 | $0.010397 | $272,273 | $1,551,919 |
| May-04 2026 | $0.010598 | $0.00999332 | $0.031517 | $0.010201 | $670,012 | $1,505,392 |
| May-03 2026 | $0.01018 | $0.00998025 | $0.033994 | $0.010103 | $186,483 | $1,446,048 |
| May-02 2026 | $0.010186 | $0.010002 | $0.036228 | $0.010364 | $216,751 | $1,446,913 |
| May-01 2026 | $0.010399 | $0.010342 | $0.010627 | $0.01041 | $190,308 | $1,477,143 |
| Apr-30 2026 | $0.010372 | $0.010279 | $0.036748 | $0.010395 | $235,815 | $1,473,374 |