시가총액 $2.11T
-4.63%
볼륨 24시간 $125.03B
-26.44%
BTC % 57.913%
0.19%
ETH % 9.29515%
-4.35%
코인
34.665
거래소
204
실시간
Stafi (FIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Stafi (FIS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,089 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.01783 | $0.01487 | $0.01783 | $0.01682 | $31,075 | $2,532,564 |
| Jun-02 2026 | $0.01558 | $0.01533 | $0.01609 | $0.01608 | $14,902 | $2,212,975 |
| Jun-01 2026 | $0.01624 | $0.01624 | $0.01708 | $0.01708 | $15,766 | $2,306,721 |
| May-31 2026 | $0.01566 | $0.01566 | $0.01566 | $0.01566 | $10,235 | $2,224,338 |
| May-30 2026 | $0.01606 | $0.0153 | $0.01619 | $0.01589 | $10,259 | $2,281,154 |
| May-29 2026 | $0.01589 | $0.01505 | $0.0179 | $0.0179 | $37,889 | $2,257,007 |
| May-28 2026 | $0.01699 | $0.01496 | $0.01699 | $0.01519 | $23,088 | $2,413,251 |
| May-27 2026 | $0.01519 | $0.01514 | $0.01556 | $0.01524 | $10,558 | $2,157,580 |
| May-26 2026 | $0.01591 | $0.01566 | $0.01615 | $0.01608 | $10,209 | $2,259,848 |
| May-25 2026 | $0.01608 | $0.01576 | $0.01695 | $0.01695 | $16,527 | $2,283,995 |
| May-24 2026 | $0.01695 | $0.01556 | $0.01918 | $0.015869 | $32,785 | $2,407,569 |
| May-23 2026 | $0.01567 | $0.01512 | $0.01619 | $0.01618 | $19,695 | $2,225,759 |
| May-22 2026 | $0.015898 | $0.015898 | $0.017149 | $0.016671 | $244,177 | $2,258,211 |
| May-21 2026 | $0.016773 | $0.01665 | $0.017782 | $0.017782 | $346,118 | $2,382,541 |
| May-20 2026 | $0.016435 | $0.015345 | $0.017067 | $0.015345 | $547,121 | $2,334,505 |