시가총액 $2.07T
-0.36%
볼륨 24시간 $64.50B
32.43%
BTC % 58.0318%
-0.2%
ETH % 9.18345%
-0.11%
코인
34.665
거래소
204
실시간
Stafi (FIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Stafi (FIS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,108 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.00956 | $0.00941799 | $0.009603 | $0.009591 | $11,181 | $1,357,897 |
| Jun-25 2026 | $0.009753 | $0.009559 | $0.011616 | $0.011165 | $13,396 | $1,385,311 |
| Jun-22 2026 | $0.009802 | $0.009802 | $0.00987 | $0.00987 | $13,279 | $1,392,271 |
| Jun-21 2026 | $0.00987 | $0.00987 | $0.010167 | $0.00996099 | $12,373 | $1,401,930 |
| Jun-20 2026 | $0.009757 | $0.009757 | $0.010021 | $0.010021 | $12,613 | $1,385,879 |
| Jun-19 2026 | $0.009962 | $0.00971099 | $0.010265 | $0.009932 | $12,625 | $1,414,997 |
| Jun-18 2026 | $0.009932 | $0.009932 | $0.010508 | $0.010339 | $15,768 | $1,410,736 |
| Jun-16 2026 | $0.010452 | $0.010397 | $0.010778 | $0.01064 | $10,175 | $1,484,597 |
| Jun-15 2026 | $0.01054 | $0.010108 | $0.011509 | $0.010351 | $39,762 | $1,497,096 |
| Jun-14 2026 | $0.010351 | $0.010094 | $0.010569 | $0.010202 | $20,799 | $1,470,251 |
| Jun-13 2026 | $0.010383 | $0.00992 | $0.010599 | $0.00999 | $58,441 | $1,474,796 |
| Jun-12 2026 | $0.01001 | $0.00984 | $0.0113 | $0.01087 | $82,027 | $1,421,815 |
| Jun-11 2026 | $0.01113 | $0.01089 | $0.01178 | $0.01144 | $60,137 | $1,580,899 |
| Jun-10 2026 | $0.01144 | $0.01068 | $0.01183 | $0.01178 | $26,477 | $1,624,932 |
| Jun-09 2026 | $0.01178 | $0.0116 | $0.01288 | $0.01288 | $34,591 | $1,673,225 |