시가총액 $2.78T
-0.25%
볼륨 24시간 $207.03B
-32.21%
BTC % 55.78%
0%
ETH % 10.04%
0.19%
코인
34.531
+1
거래소
885
마지막 업데이트
1 분 전에
Stafi (FIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.010762 | $0.010583 | $0.010908 | $0.010908 | $203,296 | $1,528,651 |
| Apr-23 2026 | $0.01078 | $0.010447 | $0.01078 | $0.010607 | $204,018 | $1,531,291 |
| Apr-22 2026 | $0.010665 | $0.010444 | $0.010711 | $0.010469 | $197,252 | $1,514,853 |
| Apr-21 2026 | $0.010468 | $0.01042 | $0.010777 | $0.010694 | $205,492 | $1,486,881 |
| Apr-20 2026 | $0.010768 | $0.01033 | $0.010861 | $0.010534 | $200,435 | $1,529,489 |
| Apr-19 2026 | $0.010694 | $0.010539 | $0.011247 | $0.010698 | $266,001 | $1,519,065 |
| Apr-18 2026 | $0.010912 | $0.010777 | $0.033492 | $0.010876 | $298,962 | $1,550,048 |
| Apr-17 2026 | $0.011303 | $0.010739 | $0.028198 | $0.010789 | $230,180 | $1,605,573 |
| Apr-16 2026 | $0.010872 | $0.010598 | $0.011049 | $0.010904 | $296,324 | $1,544,308 |
| Apr-15 2026 | $0.010897 | $0.010218 | $0.011013 | $0.011013 | $441,658 | $1,547,925 |
| Apr-14 2026 | $0.01101 | $0.010497 | $0.011832 | $0.01117 | $745,611 | $1,563,931 |
| Apr-13 2026 | $0.010951 | $0.010758 | $0.023596 | $0.011525 | $395,568 | $1,555,601 |
| Apr-12 2026 | $0.011565 | $0.011464 | $0.025508 | $0.011736 | $271,564 | $1,642,729 |
| Apr-11 2026 | $0.011802 | $0.011742 | $0.012166 | $0.011888 | $259,714 | $1,676,404 |
| Apr-10 2026 | $0.011939 | $0.011821 | $0.03533 | $0.011821 | $270,436 | $1,695,929 |