Cap Mercato $2.23T
-0.31%
Volume 24o $61.26B
-14.7%
BTC % 58.7745%
-0.26%
ETH % 10.3476%
0.43%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Stafi (FIS), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Stafi (FIS) in Dollaro USD. Questa tabella mostra 2,124 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-22 2026 | $0.007411 | $0.005685 | $0.007411 | $0.006226 | $40,149 | $1,052,655 |
| Jul-21 2026 | $0.005538 | $0.005538 | $0.005833 | $0.00581 | $12,268 | $786,615 |
| Jul-20 2026 | $0.00581 | $0.005406 | $0.006538 | $0.0065 | $24,607 | $825,249 |
| Jul-19 2026 | $0.00624 | $0.005138 | $0.007479 | $0.005217 | $45,881 | $886,326 |
| Jul-18 2026 | $0.00533 | $0.005128 | $0.006902 | $0.005902 | $38,758 | $757,070 |
| Jul-17 2026 | $0.005833 | $0.005107 | $0.006926 | $0.005268 | $21,647 | $828,516 |
| Jul-16 2026 | $0.005575 | $0.005514 | $0.005704 | $0.005704 | $10,511 | $791,870 |
| Jul-15 2026 | $0.005704 | $0.005428 | $0.005704 | $0.005523 | $10,834 | $810,193 |
| Jul-14 2026 | $0.005919 | $0.005576 | $0.006059 | $0.005627 | $10,805 | $840,732 |
| Jul-13 2026 | $0.005627 | $0.005577 | $0.0071 | $0.006335 | $33,106 | $799,256 |
| Jul-12 2026 | $0.006118 | $0.005584 | $0.006584 | $0.005732 | $20,173 | $868,998 |
| Jul-11 2026 | $0.005732 | $0.005523 | $0.006437 | $0.0064 | $21,224 | $814,170 |
| Jul-10 2026 | $0.0064 | $0.006032 | $0.007167 | $0.00648 | $44,352 | $909,053 |
| Jul-09 2026 | $0.006466 | $0.00533 | $0.007304 | $0.007304 | $42,699 | $918,427 |
| Jul-08 2026 | $0.00706 | $0.006942 | $0.007634 | $0.007599 | $27,577 | $1,002,799 |