Cap Mercato $2.30T
-1.13%
Volume 24o $210.08B
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Monete
26.918
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Stafi (FIS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.501365 | $0.487579 | $0.556581 | $0.549919 | $3,540,320 | $52,442,297 |
| Apr-29 2024 | $0.553517 | $0.53298 | $0.554723 | $0.552285 | $3,226,302 | $57,897,314 |
| Apr-28 2024 | $0.555205 | $0.553418 | $0.572771 | $0.561879 | $3,142,190 | $33,563,298 |
| Apr-27 2024 | $0.559572 | $0.542666 | $0.56321 | $0.555596 | $3,142,676 | $33,827,285 |
| Apr-26 2024 | $0.553975 | $0.55045 | $0.587608 | $0.587608 | $4,002,103 | $33,488,915 |
| Apr-25 2024 | $0.587307 | $0.571687 | $0.594794 | $0.583529 | $3,667,686 | $35,503,886 |
| Apr-24 2024 | $0.582957 | $0.582957 | $0.623951 | $0.61963 | $5,069,709 | $35,240,940 |
| Apr-23 2024 | $0.610172 | $0.595574 | $0.615378 | $0.605158 | $4,408,378 | $36,886,164 |
| Apr-22 2024 | $0.606742 | $0.590902 | $0.611368 | $0.596939 | $5,286,032 | $36,678,793 |
| Apr-21 2024 | $0.592446 | $0.592446 | $0.639707 | $0.634785 | $5,515,924 | $35,814,597 |
| Apr-20 2024 | $0.633399 | $0.576784 | $0.633964 | $0.591819 | $5,847,092 | $38,290,257 |
| Apr-19 2024 | $0.586544 | $0.546791 | $0.604263 | $0.571561 | $5,632,316 | $35,457,811 |
| Apr-18 2024 | $0.579559 | $0.547163 | $0.583004 | $0.547163 | $5,158,873 | $35,035,544 |
| Apr-17 2024 | $0.545778 | $0.528073 | $0.560617 | $0.554725 | $4,349,677 | $32,993,402 |
| Apr-16 2024 | $0.559868 | $0.524081 | $0.561687 | $0.535558 | $4,742,912 | $33,845,167 |