Cap Mercado $2.60T
-2.74%
Volumen 24h $163.64B
2.05%
BTC % 58.12%
-0.34%
ETH % 9.59%
-0.62%
Monedas
34.663
+6
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de Stafi (FIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.016773 | $0.01665 | $0.017782 | $0.017782 | $346,118 | $2,382,541 |
| May-20 2026 | $0.016435 | $0.015345 | $0.017067 | $0.015345 | $547,121 | $2,334,505 |
| May-19 2026 | $0.015429 | $0.014798 | $0.018181 | $0.015408 | $713,907 | $2,191,621 |
| May-18 2026 | $0.014958 | $0.014958 | $0.018564 | $0.018564 | $596,477 | $2,124,751 |
| May-17 2026 | $0.018705 | $0.014399 | $0.021195 | $0.014999 | $1,890,487 | $2,656,883 |
| May-16 2026 | $0.015027 | $0.014826 | $0.022083 | $0.022083 | $1,582,737 | $2,134,434 |
| May-15 2026 | $0.019103 | $0.01312 | $0.025243 | $0.013312 | $4,241,008 | $2,713,412 |
| May-14 2026 | $0.013766 | $0.011907 | $0.014038 | $0.012778 | $583,292 | $1,955,333 |
| May-13 2026 | $0.013541 | $0.011422 | $0.027502 | $0.011772 | $503,033 | $1,923,498 |
| May-12 2026 | $0.011777 | $0.011305 | $0.01485 | $0.011305 | $969,809 | $1,672,805 |
| May-11 2026 | $0.01158 | $0.011213 | $0.012714 | $0.011648 | $338,366 | $1,644,933 |
| May-10 2026 | $0.011248 | $0.011012 | $0.021042 | $0.011388 | $328,352 | $1,597,708 |
| May-09 2026 | $0.011412 | $0.010901 | $0.011482 | $0.01128 | $303,276 | $1,621,085 |
| May-08 2026 | $0.01113 | $0.010589 | $0.053349 | $0.010589 | $823,156 | $1,580,933 |
| May-07 2026 | $0.010583 | $0.010531 | $0.033889 | $0.010664 | $221,142 | $1,503,241 |