Cap Mercado $2.50T
-3.12%
Volumen 24h $169.95B
12.95%
BTC % 50.43%
-0.02%
ETH % 15.41%
-0.06%
Monedas
26.834
+42
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Stafi (FIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.582957 | $0.582957 | $0.623951 | $0.61963 | $5,069,709 | $35,240,940 |
| Apr-23 2024 | $0.610172 | $0.595574 | $0.615378 | $0.605158 | $4,408,378 | $36,886,164 |
| Apr-22 2024 | $0.606742 | $0.590902 | $0.611368 | $0.596939 | $5,286,032 | $36,678,793 |
| Apr-21 2024 | $0.592446 | $0.592446 | $0.639707 | $0.634785 | $5,515,924 | $35,814,597 |
| Apr-20 2024 | $0.633399 | $0.576784 | $0.633964 | $0.591819 | $5,847,092 | $38,290,257 |
| Apr-19 2024 | $0.586544 | $0.546791 | $0.604263 | $0.571561 | $5,632,316 | $35,457,811 |
| Apr-18 2024 | $0.579559 | $0.547163 | $0.583004 | $0.547163 | $5,158,873 | $35,035,544 |
| Apr-17 2024 | $0.545778 | $0.528073 | $0.560617 | $0.554725 | $4,349,677 | $32,993,402 |
| Apr-16 2024 | $0.559868 | $0.524081 | $0.561687 | $0.535558 | $4,742,912 | $33,845,167 |
| Apr-15 2024 | $0.535776 | $0.531258 | $0.604953 | $0.58673 | $5,424,060 | $32,388,737 |
| Apr-14 2024 | $0.592469 | $0.529084 | $0.592469 | $0.553925 | $5,526,499 | $35,815,989 |
| Apr-13 2024 | $0.557131 | $0.525964 | $0.64721 | $0.619494 | $7,611,333 | $33,679,705 |
| Apr-12 2024 | $0.624362 | $0.624362 | $0.781962 | $0.754166 | $6,685,672 | $37,743,941 |
| Apr-11 2024 | $0.747277 | $0.744778 | $0.779677 | $0.757886 | $5,239,599 | $45,174,396 |
| Apr-10 2024 | $0.763468 | $0.719108 | $0.763468 | $0.740906 | $6,125,934 | $46,153,172 |