Cap Mercado $2.22T
-1.14%
Volumen 24h $58.85B
-13.09%
BTC % 58.7342%
-0.16%
ETH % 10.3182%
-0.72%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Stafi (FIS), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Stafi (FIS) en Dólar USD. Esta tabla muestra 2,124 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-22 2026 | $0.007411 | $0.005685 | $0.007411 | $0.006226 | $40,149 | $1,052,655 |
| Jul-21 2026 | $0.005538 | $0.005538 | $0.005833 | $0.00581 | $12,268 | $786,615 |
| Jul-20 2026 | $0.00581 | $0.005406 | $0.006538 | $0.0065 | $24,607 | $825,249 |
| Jul-19 2026 | $0.00624 | $0.005138 | $0.007479 | $0.005217 | $45,881 | $886,326 |
| Jul-18 2026 | $0.00533 | $0.005128 | $0.006902 | $0.005902 | $38,758 | $757,070 |
| Jul-17 2026 | $0.005833 | $0.005107 | $0.006926 | $0.005268 | $21,647 | $828,516 |
| Jul-16 2026 | $0.005575 | $0.005514 | $0.005704 | $0.005704 | $10,511 | $791,870 |
| Jul-15 2026 | $0.005704 | $0.005428 | $0.005704 | $0.005523 | $10,834 | $810,193 |
| Jul-14 2026 | $0.005919 | $0.005576 | $0.006059 | $0.005627 | $10,805 | $840,732 |
| Jul-13 2026 | $0.005627 | $0.005577 | $0.0071 | $0.006335 | $33,106 | $799,256 |
| Jul-12 2026 | $0.006118 | $0.005584 | $0.006584 | $0.005732 | $20,173 | $868,998 |
| Jul-11 2026 | $0.005732 | $0.005523 | $0.006437 | $0.0064 | $21,224 | $814,170 |
| Jul-10 2026 | $0.0064 | $0.006032 | $0.007167 | $0.00648 | $44,352 | $909,053 |
| Jul-09 2026 | $0.006466 | $0.00533 | $0.007304 | $0.007304 | $42,699 | $918,427 |
| Jul-08 2026 | $0.00706 | $0.006942 | $0.007634 | $0.007599 | $27,577 | $1,002,799 |