時価総額 $2.27T
-2.42%
ボリューム24h $212.44B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
硬貨
26.920
+15
取引所
885
最後の更新
6 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.494096 | $0.477031 | $0.506129 | $0.50404 | $3,523,330 | $51,681,960 |
| Apr-30 2024 | $0.501365 | $0.487579 | $0.556581 | $0.549919 | $3,540,320 | $52,442,297 |
| Apr-29 2024 | $0.553517 | $0.53298 | $0.554723 | $0.552285 | $3,226,302 | $57,897,314 |
| Apr-28 2024 | $0.555205 | $0.553418 | $0.572771 | $0.561879 | $3,142,190 | $33,563,298 |
| Apr-27 2024 | $0.559572 | $0.542666 | $0.56321 | $0.555596 | $3,142,676 | $33,827,285 |
| Apr-26 2024 | $0.553975 | $0.55045 | $0.587608 | $0.587608 | $4,002,103 | $33,488,915 |
| Apr-25 2024 | $0.587307 | $0.571687 | $0.594794 | $0.583529 | $3,667,686 | $35,503,886 |
| Apr-24 2024 | $0.582957 | $0.582957 | $0.623951 | $0.61963 | $5,069,709 | $35,240,940 |
| Apr-23 2024 | $0.610172 | $0.595574 | $0.615378 | $0.605158 | $4,408,378 | $36,886,164 |
| Apr-22 2024 | $0.606742 | $0.590902 | $0.611368 | $0.596939 | $5,286,032 | $36,678,793 |
| Apr-21 2024 | $0.592446 | $0.592446 | $0.639707 | $0.634785 | $5,515,924 | $35,814,597 |
| Apr-20 2024 | $0.633399 | $0.576784 | $0.633964 | $0.591819 | $5,847,092 | $38,290,257 |
| Apr-19 2024 | $0.586544 | $0.546791 | $0.604263 | $0.571561 | $5,632,316 | $35,457,811 |
| Apr-18 2024 | $0.579559 | $0.547163 | $0.583004 | $0.547163 | $5,158,873 | $35,035,544 |
| Apr-17 2024 | $0.545778 | $0.528073 | $0.560617 | $0.554725 | $4,349,677 | $32,993,402 |