時価総額 $2.07T
-0.05%
ボリューム24h $76.70B
43.92%
BTC % 58.0218%
-0.06%
ETH % 9.20155%
-0.13%
硬貨
34.665
取引所
204
ライブ
Stafi (FIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
Stafi (FIS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,108 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.00956 | $0.00941799 | $0.009603 | $0.009591 | $11,181 | $1,357,897 |
| Jun-25 2026 | $0.009753 | $0.009559 | $0.011616 | $0.011165 | $13,396 | $1,385,311 |
| Jun-22 2026 | $0.009802 | $0.009802 | $0.00987 | $0.00987 | $13,279 | $1,392,271 |
| Jun-21 2026 | $0.00987 | $0.00987 | $0.010167 | $0.00996099 | $12,373 | $1,401,930 |
| Jun-20 2026 | $0.009757 | $0.009757 | $0.010021 | $0.010021 | $12,613 | $1,385,879 |
| Jun-19 2026 | $0.009962 | $0.00971099 | $0.010265 | $0.009932 | $12,625 | $1,414,997 |
| Jun-18 2026 | $0.009932 | $0.009932 | $0.010508 | $0.010339 | $15,768 | $1,410,736 |
| Jun-16 2026 | $0.010452 | $0.010397 | $0.010778 | $0.01064 | $10,175 | $1,484,597 |
| Jun-15 2026 | $0.01054 | $0.010108 | $0.011509 | $0.010351 | $39,762 | $1,497,096 |
| Jun-14 2026 | $0.010351 | $0.010094 | $0.010569 | $0.010202 | $20,799 | $1,470,251 |
| Jun-13 2026 | $0.010383 | $0.00992 | $0.010599 | $0.00999 | $58,441 | $1,474,796 |
| Jun-12 2026 | $0.01001 | $0.00984 | $0.0113 | $0.01087 | $82,027 | $1,421,815 |
| Jun-11 2026 | $0.01113 | $0.01089 | $0.01178 | $0.01144 | $60,137 | $1,580,899 |
| Jun-10 2026 | $0.01144 | $0.01068 | $0.01183 | $0.01178 | $26,477 | $1,624,932 |
| Jun-09 2026 | $0.01178 | $0.0116 | $0.01288 | $0.01288 | $34,591 | $1,673,225 |