時価総額 $2.77T
-0.17%
ボリューム24h $189.13B
-35.92%
BTC % 56.72%
-0.17%
ETH % 10.06%
-0.09%
硬貨
34.565
+2
取引所
885
最後の更新
52 秒 前
Stafi (FIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.010399 | $0.010342 | $0.010627 | $0.01041 | $190,308 | $1,477,143 |
| Apr-30 2026 | $0.010372 | $0.010279 | $0.036748 | $0.010395 | $235,815 | $1,473,374 |
| Apr-29 2026 | $0.010515 | $0.010269 | $0.010667 | $0.010499 | $217,612 | $1,493,554 |
| Apr-28 2026 | $0.010544 | $0.010443 | $0.010601 | $0.010579 | $196,353 | $1,497,757 |
| Apr-27 2026 | $0.010613 | $0.010523 | $0.01083 | $0.010676 | $205,928 | $1,507,593 |
| Apr-26 2026 | $0.010735 | $0.010477 | $0.010757 | $0.010603 | $194,640 | $1,524,823 |
| Apr-25 2026 | $0.010618 | $0.010547 | $0.010812 | $0.010742 | $189,609 | $1,508,193 |
| Apr-24 2026 | $0.010762 | $0.010583 | $0.010908 | $0.010908 | $203,296 | $1,528,651 |
| Apr-23 2026 | $0.01078 | $0.010447 | $0.01078 | $0.010607 | $204,018 | $1,531,291 |
| Apr-22 2026 | $0.010665 | $0.010444 | $0.010711 | $0.010469 | $197,252 | $1,514,853 |
| Apr-21 2026 | $0.010468 | $0.01042 | $0.010777 | $0.010694 | $205,492 | $1,486,881 |
| Apr-20 2026 | $0.010768 | $0.01033 | $0.010861 | $0.010534 | $200,435 | $1,529,489 |
| Apr-19 2026 | $0.010694 | $0.010539 | $0.011247 | $0.010698 | $266,001 | $1,519,065 |
| Apr-18 2026 | $0.010912 | $0.010777 | $0.033492 | $0.010876 | $298,962 | $1,550,048 |
| Apr-17 2026 | $0.011303 | $0.010739 | $0.028198 | $0.010789 | $230,180 | $1,605,573 |