Market Cap $2.50T
2.14%
Volume 24h $106.17B
-16.8%
BTC % 50.12%
-1.15%
ETH % 16.09%
3.29%
Coins
26.864
+4
Exchanges
885
Last update
57 Seconds ago
Nibiru Chain (NIBI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.325131 | $0.323628 | $0.327554 | $0.326766 | $1,486,076 | $60,700,420 |
| Apr-26 2024 | $0.326112 | $0.325635 | $0.332976 | $0.330794 | $1,687,356 | $60,883,447 |
| Apr-25 2024 | $0.329334 | $0.322034 | $0.339262 | $0.335441 | $2,239,904 | $61,485,054 |
| Apr-24 2024 | $0.337132 | $0.337132 | $0.34864 | $0.345381 | $1,844,566 | $62,940,829 |
| Apr-23 2024 | $0.343053 | $0.343053 | $0.364482 | $0.363115 | $2,650,649 | $64,046,365 |
| Apr-22 2024 | $0.362079 | $0.362079 | $0.375016 | $0.367622 | $1,947,687 | $67,598,359 |
| Apr-21 2024 | $0.364771 | $0.363761 | $0.3854 | $0.375542 | $1,942,956 | $68,100,959 |
| Apr-20 2024 | $0.375542 | $0.345237 | $0.376263 | $0.347938 | $2,774,184 | $70,111,809 |
| Apr-19 2024 | $0.346333 | $0.325254 | $0.348582 | $0.338761 | $3,237,077 | $64,658,731 |
| Apr-18 2024 | $0.337853 | $0.323167 | $0.337853 | $0.33138 | $2,662,164 | $63,075,473 |
| Apr-17 2024 | $0.329947 | $0.329722 | $0.352986 | $0.346728 | $3,174,604 | $61,599,490 |
| Apr-16 2024 | $0.346136 | $0.339858 | $0.383054 | $0.355648 | $3,543,020 | $64,621,983 |
| Apr-15 2024 | $0.356658 | $0.35586 | $0.386822 | $0.358848 | $3,523,908 | $66,586,394 |
| Apr-14 2024 | $0.355858 | $0.309003 | $0.355858 | $0.309003 | $4,768,889 | $66,436,903 |
| Apr-13 2024 | $0.304135 | $0.296017 | $0.369604 | $0.369604 | $7,253,921 | $56,780,565 |