Market Cap $2.72T
-0.9%
Volume 24h $277.85B
13.76%
BTC % 55.68%
0.07%
ETH % 9.98%
-1%
Coins
34.542
+6
Exchanges
885
Last update
1 minute ago
Nibiru Chain (NIBI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00201817 | $0.00201626 | $0.00202905 | $0.00202292 | $261,360 | $1,974,909 |
| Apr-27 2026 | $0.00202698 | $0.002025 | $0.00203103 | $0.00202927 | $268,636 | $1,982,326 |
| Apr-26 2026 | $0.00203044 | $0.00202531 | $0.00204265 | $0.00203716 | $257,612 | $1,984,503 |
| Apr-25 2026 | $0.00203706 | $0.00203524 | $0.00204628 | $0.00204628 | $262,219 | $1,989,757 |
| Apr-24 2026 | $0.00204339 | $0.00203587 | $0.00204867 | $0.0020448 | $268,015 | $1,994,720 |
| Apr-23 2026 | $0.0020466 | $0.0020466 | $0.00211166 | $0.00211166 | $264,923 | $1,996,632 |
| Apr-22 2026 | $0.00211343 | $0.00208714 | $0.0021186 | $0.00211789 | $270,272 | $2,060,570 |
| Apr-21 2026 | $0.00211897 | $0.00210609 | $0.0021209 | $0.00211855 | $260,190 | $2,064,710 |
| Apr-20 2026 | $0.00211367 | $0.00209985 | $0.00211836 | $0.00210659 | $259,049 | $2,058,290 |
| Apr-19 2026 | $0.00209699 | $0.00209699 | $0.00211741 | $0.00210883 | $261,591 | $2,040,793 |
| Apr-18 2026 | $0.00210484 | $0.00199729 | $0.0021199 | $0.00200736 | $291,179 | $2,047,182 |
| Apr-17 2026 | $0.00200479 | $0.00196286 | $0.00200602 | $0.00199374 | $282,562 | $1,948,672 |
| Apr-16 2026 | $0.0019946 | $0.00199172 | $0.00201393 | $0.00200105 | $280,874 | $1,937,577 |
| Apr-15 2026 | $0.00199807 | $0.00199807 | $0.00210702 | $0.00210702 | $311,555 | $1,939,765 |
| Apr-14 2026 | $0.00213537 | $0.00206716 | $0.00213537 | $0.00209868 | $304,066 | $2,071,779 |