Рыночная кепка $2.45T
-0.51%
Объем 24h $126.71B
-13.7%
BTC % 50.74%
0.21%
ETH % 14.97%
-0.06%
Монеты
27.025
+27
Биржи
885
Последнее обновление
1 минут тому назад
Nibiru Chain (NIBI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.292041 | $0.289676 | $0.29459 | $0.290307 | $1,628,423 | $54,522,630 |
| May-05 2024 | $0.289925 | $0.286473 | $0.291695 | $0.291695 | $1,499,879 | $54,127,652 |
| May-04 2024 | $0.291665 | $0.291284 | $0.293484 | $0.292857 | $1,295,123 | $54,452,439 |
| May-03 2024 | $0.292626 | $0.290591 | $0.29375 | $0.29159 | $1,453,040 | $54,631,937 |
| May-02 2024 | $0.291288 | $0.286938 | $0.291544 | $0.288077 | $1,427,880 | $54,382,056 |
| May-01 2024 | $0.287932 | $0.284271 | $0.300983 | $0.300845 | $2,615,436 | $53,755,562 |
| Apr-30 2024 | $0.300065 | $0.299018 | $0.311813 | $0.311326 | $1,727,060 | $56,020,666 |
| Apr-29 2024 | $0.308448 | $0.306819 | $0.327778 | $0.326864 | $1,425,966 | $57,585,780 |
| Apr-28 2024 | $0.327223 | $0.323696 | $0.327223 | $0.325342 | $1,143,862 | $61,090,954 |
| Apr-27 2024 | $0.325131 | $0.323628 | $0.327554 | $0.326766 | $1,486,076 | $60,700,420 |
| Apr-26 2024 | $0.326112 | $0.325635 | $0.332976 | $0.330794 | $1,687,356 | $60,883,447 |
| Apr-25 2024 | $0.329334 | $0.322034 | $0.339262 | $0.335441 | $2,239,904 | $61,485,054 |
| Apr-24 2024 | $0.337132 | $0.337132 | $0.34864 | $0.345381 | $1,844,566 | $62,940,829 |
| Apr-23 2024 | $0.343053 | $0.343053 | $0.364482 | $0.363115 | $2,650,649 | $64,046,365 |
| Apr-22 2024 | $0.362079 | $0.362079 | $0.375016 | $0.367622 | $1,947,687 | $67,598,359 |