時価総額 $2.55T
2.62%
ボリューム24h $98.20B
-49.11%
BTC % 49.43%
-2.99%
ETH % 14.8%
-2.9%
硬貨
26.968
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.291665 | $0.291284 | $0.293484 | $0.292857 | $1,295,123 | $54,452,439 |
| May-03 2024 | $0.292626 | $0.290591 | $0.29375 | $0.29159 | $1,453,040 | $54,631,937 |
| May-02 2024 | $0.291288 | $0.286938 | $0.291544 | $0.288077 | $1,427,880 | $54,382,056 |
| May-01 2024 | $0.287932 | $0.284271 | $0.300983 | $0.300845 | $2,615,436 | $53,755,562 |
| Apr-30 2024 | $0.300065 | $0.299018 | $0.311813 | $0.311326 | $1,727,060 | $56,020,666 |
| Apr-29 2024 | $0.308448 | $0.306819 | $0.327778 | $0.326864 | $1,425,966 | $57,585,780 |
| Apr-28 2024 | $0.327223 | $0.323696 | $0.327223 | $0.325342 | $1,143,862 | $61,090,954 |
| Apr-27 2024 | $0.325131 | $0.323628 | $0.327554 | $0.326766 | $1,486,076 | $60,700,420 |
| Apr-26 2024 | $0.326112 | $0.325635 | $0.332976 | $0.330794 | $1,687,356 | $60,883,447 |
| Apr-25 2024 | $0.329334 | $0.322034 | $0.339262 | $0.335441 | $2,239,904 | $61,485,054 |
| Apr-24 2024 | $0.337132 | $0.337132 | $0.34864 | $0.345381 | $1,844,566 | $62,940,829 |
| Apr-23 2024 | $0.343053 | $0.343053 | $0.364482 | $0.363115 | $2,650,649 | $64,046,365 |
| Apr-22 2024 | $0.362079 | $0.362079 | $0.375016 | $0.367622 | $1,947,687 | $67,598,359 |
| Apr-21 2024 | $0.364771 | $0.363761 | $0.3854 | $0.375542 | $1,942,956 | $68,100,959 |
| Apr-20 2024 | $0.375542 | $0.345237 | $0.376263 | $0.347938 | $2,774,184 | $70,111,809 |