時価総額 $2.67T
0.26%
ボリューム24h $158.42B
7.25%
BTC % 58.33%
-0.17%
ETH % 9.65%
-0.2%
硬貨
34.657
+5
取引所
875
最後の更新
42 秒 前
Nibiru Chain (NIBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00183661 | $0.00182495 | $0.00183661 | $0.00182998 | $417,569 | $1,821,095 |
| May-19 2026 | $0.00183335 | $0.00177689 | $0.00183335 | $0.0017841 | $381,241 | $1,816,779 |
| May-18 2026 | $0.00178743 | $0.00178384 | $0.00186278 | $0.00186278 | $391,211 | $1,770,218 |
| May-17 2026 | $0.00186334 | $0.00174851 | $0.00187621 | $0.00184839 | $482,641 | $1,844,300 |
| May-16 2026 | $0.00184878 | $0.00180256 | $0.00187189 | $0.00180256 | $399,110 | $1,828,802 |
| May-15 2026 | $0.00180212 | $0.00180212 | $0.00181363 | $0.00180789 | $438,352 | $1,781,585 |
| May-14 2026 | $0.00180614 | $0.00180477 | $0.00183431 | $0.00180715 | $430,564 | $1,784,496 |
| May-13 2026 | $0.00181028 | $0.00180811 | $0.00188197 | $0.00188197 | $367,729 | $1,787,521 |
| May-12 2026 | $0.00188646 | $0.00183304 | $0.00188646 | $0.00187147 | $402,846 | $1,861,629 |
| May-11 2026 | $0.00187645 | $0.00187645 | $0.00208412 | $0.00200746 | $419,010 | $1,850,646 |
| May-10 2026 | $0.00200847 | $0.00191294 | $0.00204189 | $0.00192952 | $382,919 | $1,979,663 |
| May-09 2026 | $0.00191331 | $0.00179341 | $0.00193392 | $0.00183966 | $388,183 | $1,884,746 |
| May-08 2026 | $0.0018391 | $0.00183112 | $0.00185578 | $0.00183708 | $330,995 | $1,810,559 |
| May-07 2026 | $0.0018399 | $0.00183296 | $0.00184708 | $0.00183879 | $261,778 | $1,810,264 |
| May-06 2026 | $0.00183993 | $0.00183703 | $0.00185296 | $0.00184981 | $263,090 | $1,809,207 |