Cap Marché $2.24T
-5.42%
Volume 24h $197.03B
22.51%
BTC % 50.04%
-1.89%
ETH % 15.66%
0.51%
Monnaies
26.918
+20
Échanges
885
Dernière mise à jour
10 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.300065 | $0.299018 | $0.311813 | $0.311326 | $1,727,060 | $56,020,666 |
Apr-29 2024 | $0.308448 | $0.306819 | $0.327778 | $0.326864 | $1,425,966 | $57,585,780 |
Apr-28 2024 | $0.327223 | $0.323696 | $0.327223 | $0.325342 | $1,143,862 | $61,090,954 |
Apr-27 2024 | $0.325131 | $0.323628 | $0.327554 | $0.326766 | $1,486,076 | $60,700,420 |
Apr-26 2024 | $0.326112 | $0.325635 | $0.332976 | $0.330794 | $1,687,356 | $60,883,447 |
Apr-25 2024 | $0.329334 | $0.322034 | $0.339262 | $0.335441 | $2,239,904 | $61,485,054 |
Apr-24 2024 | $0.337132 | $0.337132 | $0.34864 | $0.345381 | $1,844,566 | $62,940,829 |
Apr-23 2024 | $0.343053 | $0.343053 | $0.364482 | $0.363115 | $2,650,649 | $64,046,365 |
Apr-22 2024 | $0.362079 | $0.362079 | $0.375016 | $0.367622 | $1,947,687 | $67,598,359 |
Apr-21 2024 | $0.364771 | $0.363761 | $0.3854 | $0.375542 | $1,942,956 | $68,100,959 |
Apr-20 2024 | $0.375542 | $0.345237 | $0.376263 | $0.347938 | $2,774,184 | $70,111,809 |
Apr-19 2024 | $0.346333 | $0.325254 | $0.348582 | $0.338761 | $3,237,077 | $64,658,731 |
Apr-18 2024 | $0.337853 | $0.323167 | $0.337853 | $0.33138 | $2,662,164 | $63,075,473 |
Apr-17 2024 | $0.329947 | $0.329722 | $0.352986 | $0.346728 | $3,174,604 | $61,599,490 |
Apr-16 2024 | $0.346136 | $0.339858 | $0.383054 | $0.355648 | $3,543,020 | $64,621,983 |