Cap Marché $2.78T
-0.64%
Volume 24h $213.20B
-30.9%
BTC % 55.76%
-0.25%
ETH % 10.04%
0.49%
Monnaies
34.531
+2
Échanges
885
Dernière mise à jour
0 Secondes depuis
Prix historiques de Nibiru Chain (NIBI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00204339 | $0.00203587 | $0.00204867 | $0.0020448 | $268,015 | $1,994,720 |
| Apr-23 2026 | $0.0020466 | $0.0020466 | $0.00211166 | $0.00211166 | $264,923 | $1,996,632 |
| Apr-22 2026 | $0.00211343 | $0.00208714 | $0.0021186 | $0.00211789 | $270,272 | $2,060,570 |
| Apr-21 2026 | $0.00211897 | $0.00210609 | $0.0021209 | $0.00211855 | $260,190 | $2,064,710 |
| Apr-20 2026 | $0.00211367 | $0.00209985 | $0.00211836 | $0.00210659 | $259,049 | $2,058,290 |
| Apr-19 2026 | $0.00209699 | $0.00209699 | $0.00211741 | $0.00210883 | $261,591 | $2,040,793 |
| Apr-18 2026 | $0.00210484 | $0.00199729 | $0.0021199 | $0.00200736 | $291,179 | $2,047,182 |
| Apr-17 2026 | $0.00200479 | $0.00196286 | $0.00200602 | $0.00199374 | $282,562 | $1,948,672 |
| Apr-16 2026 | $0.0019946 | $0.00199172 | $0.00201393 | $0.00200105 | $280,874 | $1,937,577 |
| Apr-15 2026 | $0.00199807 | $0.00199807 | $0.00210702 | $0.00210702 | $311,555 | $1,939,765 |
| Apr-14 2026 | $0.00213537 | $0.00206716 | $0.00213537 | $0.00209868 | $304,066 | $2,071,779 |
| Apr-13 2026 | $0.00209422 | $0.00207047 | $0.00210194 | $0.00209932 | $312,865 | $2,030,610 |
| Apr-12 2026 | $0.0020967 | $0.00208892 | $0.00212602 | $0.0021074 | $275,281 | $2,031,764 |
| Apr-11 2026 | $0.00211647 | $0.00211077 | $0.00213262 | $0.00211395 | $272,111 | $2,049,659 |
| Apr-10 2026 | $0.00211203 | $0.00207171 | $0.00217777 | $0.00217777 | $314,002 | $2,044,099 |