시가총액 $2.36T
-0.55%
볼륨 24시간 $79.36B
-0.46%
BTC % 50.99%
0.94%
ETH % 14.7%
-0.27%
코인
27.089
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.259784 | $0.258435 | $0.265042 | $0.265042 | $1,435,976 | $48,500,515 |
| May-10 2024 | $0.265159 | $0.264184 | $0.273665 | $0.27266 | $1,828,117 | $49,503,987 |
| May-09 2024 | $0.272166 | $0.270487 | $0.283069 | $0.282694 | $1,492,886 | $50,812,172 |
| May-08 2024 | $0.282451 | $0.282451 | $0.290451 | $0.289736 | $1,112,319 | $52,732,302 |
| May-07 2024 | $0.29089 | $0.28981 | $0.292339 | $0.291349 | $1,109,826 | $54,307,769 |
| May-06 2024 | $0.292041 | $0.289676 | $0.29459 | $0.290307 | $1,628,423 | $54,522,630 |
| May-05 2024 | $0.289925 | $0.286473 | $0.291695 | $0.291695 | $1,499,879 | $54,127,652 |
| May-04 2024 | $0.291665 | $0.291284 | $0.293484 | $0.292857 | $1,295,123 | $54,452,439 |
| May-03 2024 | $0.292626 | $0.290591 | $0.29375 | $0.29159 | $1,453,040 | $54,631,937 |
| May-02 2024 | $0.291288 | $0.286938 | $0.291544 | $0.288077 | $1,427,880 | $54,382,056 |
| May-01 2024 | $0.287932 | $0.284271 | $0.300983 | $0.300845 | $2,615,436 | $53,755,562 |
| Apr-30 2024 | $0.300065 | $0.299018 | $0.311813 | $0.311326 | $1,727,060 | $56,020,666 |
| Apr-29 2024 | $0.308448 | $0.306819 | $0.327778 | $0.326864 | $1,425,966 | $57,585,780 |
| Apr-28 2024 | $0.327223 | $0.323696 | $0.327223 | $0.325342 | $1,143,862 | $61,090,954 |
| Apr-27 2024 | $0.325131 | $0.323628 | $0.327554 | $0.326766 | $1,486,076 | $60,700,420 |