시가총액 $2.16T
1.96%
볼륨 24시간 $77.92B
-6.38%
BTC % 58.4103%
0.51%
ETH % 9.27913%
0.14%
코인
34.665
거래소
204
실시간
Nibiru Chain (NIBI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Nibiru Chain (NIBI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 821 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-10 2026 | $0.00150533 | $0.00143898 | $0.00150533 | $0.001461 | $193,650 | $1,510,261 |
| Jun-09 2026 | $0.00146082 | $0.00145706 | $0.0014818 | $0.00147117 | $199,836 | $1,464,754 |
| Jun-08 2026 | $0.00146961 | $0.00145371 | $0.00148082 | $0.00148082 | $159,149 | $1,472,713 |
| Jun-07 2026 | $0.00147972 | $0.00146995 | $0.00148455 | $0.00147821 | $120,383 | $1,481,979 |
| Jun-06 2026 | $0.0014788 | $0.00146045 | $0.00148375 | $0.00146045 | $163,022 | $1,480,199 |
| Jun-05 2026 | $0.00146235 | $0.00145034 | $0.00153624 | $0.00153247 | $184,576 | $1,462,879 |
| Jun-04 2026 | $0.00153249 | $0.00153107 | $0.00155064 | $0.00154999 | $152,446 | $1,532,153 |
| Jun-03 2026 | $0.00155 | $0.00154474 | $0.00155539 | $0.00154959 | $156,876 | $1,548,757 |
| Jun-02 2026 | $0.001549 | $0.001544 | $0.00155236 | $0.00155142 | $239,302 | $1,546,849 |
| Jun-01 2026 | $0.00155241 | $0.00154125 | $0.00155241 | $0.00154647 | $207,067 | $1,549,355 |
| May-31 2026 | $0.00154676 | $0.00153653 | $0.00155386 | $0.00154923 | $196,248 | $1,542,802 |
| May-30 2026 | $0.00154869 | $0.00154869 | $0.00155732 | $0.00155683 | $143,624 | $1,543,817 |
| May-29 2026 | $0.00155712 | $0.00154839 | $0.00163905 | $0.00160918 | $195,382 | $1,551,303 |
| May-28 2026 | $0.00161356 | $0.00159438 | $0.00177755 | $0.00177308 | $223,149 | $1,606,581 |
| May-27 2026 | $0.00177341 | $0.00175157 | $0.00180579 | $0.00180062 | $188,830 | $1,764,693 |